eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Iron Mountain Inc REIT

WKN A14MS9 | ISIN US46284V1017 | Aktie

Factsheet

15.05.25 21:56

Bid: 99,5800 USD Size: 300 | Ask: 99,6400 USD Size: 100

99,5900 USD +2,52 % (+2,4500)

Zeit	Vol. Stk.	Kurs
20:49:14	100	99,4900
20:49:14	100	99,5000
20:49:14	102	99,4900
20:49:14	100	99,4900
20:49:14	100	99,4900
20:49:14	100	99,4900
20:49:14	300	99,4900
20:49:14	100	99,4900
20:49:14	200	99,4700
20:49:14	100	99,4900
20:49:14	100	99,4900
20:49:14	100	99,5200
20:49:14	100	99,5200
20:49:14	100	99,4650
20:49:14	300	99,4900

Zeit	Vol. Stk.	Kurs
20:49:14	100	99,4450
20:49:14	190	99,4700
20:49:14	134	99,4700
20:49:14	100	99,4700
20:49:14	100	99,4700
20:49:14	100	99,4700
20:49:14	300	99,4900
20:49:14	100	99,4700
20:49:14	100	99,4100
20:49:14	100	99,4100
20:49:14	1,00 Tsd.	99,4900
20:49:14	100	99,4900
20:49:14	100	99,4900
20:49:14	236	99,4900
20:49:14	100	99,4900

Zeit	Vol. Stk.	Kurs
20:49:14	100	99,4900
20:49:14	100	99,4900
20:49:14	100	99,4900
20:49:14	100	99,4900
20:49:14	300	99,4800
20:48:47	100	99,5200
20:48:47	100	99,5200
20:48:47	355	99,5200
20:48:47	100	99,5100
20:48:47	100	99,5100
20:48:47	400	99,5100
20:48:47	103	99,5100
20:48:47	104	99,5100
20:48:46	200	99,4300
20:48:27	300	99,5000

31
32
33
34
35
36
37
38
39