International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 203 | 168,88 |
21:59:29 | 100 | 168,86 |
21:59:29 | 100 | 168,86 |
21:59:29 | 100 | 168,92 |
21:59:29 | 100 | 168,92 |
21:59:29 | 200 | 168,89 |
21:59:29 | 100 | 168,91 |
21:59:29 | 100 | 168,92 |
21:59:29 | 208 | 168,92 |
21:59:28 | 100 | 168,92 |
21:59:28 | 100 | 168,93 |
21:59:28 | 100 | 168,93 |
21:59:28 | 637 | 168,93 |
21:59:28 | 500 | 168,93 |
21:59:28 | 633 | 168,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 168,94 |
21:59:26 | 100 | 168,95 |
21:59:25 | 100 | 168,94 |
21:59:25 | 108 | 168,95 |
21:59:25 | 351 | 168,95 |
21:59:24 | 100 | 168,95 |
21:59:24 | 100 | 168,95 |
21:59:24 | 200 | 168,94 |
21:59:24 | 100 | 168,94 |
21:59:24 | 100 | 168,93 |
21:59:24 | 100 | 168,93 |
21:59:24 | 100 | 168,93 |
21:59:24 | 219 | 168,94 |
21:59:24 | 200 | 168,94 |
21:59:24 | 100 | 168,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 168,94 |
21:59:23 | 173 | 168,93 |
21:59:23 | 100 | 168,93 |
21:59:23 | 100 | 168,93 |
21:59:23 | 100 | 168,94 |
21:59:23 | 100 | 168,93 |
21:59:23 | 172 | 168,93 |
21:59:23 | 100 | 168,92 |
21:59:23 | 144 | 168,93 |
21:59:23 | 167 | 168,92 |
21:59:22 | 1,40 Tsd. | 168,92 |
21:59:21 | 100 | 168,93 |
21:59:20 | 172 | 168,95 |
21:59:20 | 100 | 168,95 |
21:59:20 | 351 | 168,95 |