International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:29 | 100 | 169,06 |
18:13:29 | 100 | 169,06 |
18:13:29 | 100 | 169,06 |
18:13:29 | 110 | 169,06 |
18:13:24 | 100 | 169,12 |
18:13:24 | 100 | 169,08 |
18:13:24 | 115 | 169,12 |
18:13:24 | 100 | 169,10 |
18:13:24 | 100 | 169,10 |
18:13:24 | 100 | 169,10 |
18:13:24 | 100 | 169,10 |
18:13:24 | 100 | 169,10 |
18:13:24 | 100 | 169,10 |
18:13:24 | 100 | 169,10 |
18:13:24 | 100 | 169,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:24 | 100 | 169,05 |
18:13:24 | 100 | 169,05 |
18:13:24 | 178 | 169,05 |
18:13:24 | 100 | 169,04 |
18:12:52 | 100 | 169,01 |
18:12:50 | 100 | 169,01 |
18:12:36 | 100 | 169,02 |
18:12:35 | 100 | 169,03 |
18:12:28 | 202 | 169,03 |
18:12:12 | 100 | 168,99 |
18:12:12 | 100 | 168,99 |
18:12:12 | 100 | 168,99 |
18:12:12 | 100 | 168,99 |
18:12:08 | 100 | 169,03 |
18:12:08 | 100 | 169,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:08 | 100 | 169,03 |
18:12:08 | 290 | 169,03 |
18:12:08 | 100 | 169,03 |
18:11:54 | 100 | 169,00 |
18:11:53 | 123 | 169,00 |
18:11:53 | 200 | 169,00 |
18:11:46 | 100 | 168,98 |
18:11:46 | 100 | 168,98 |
18:11:07 | 100 | 168,98 |
18:11:06 | 100 | 168,98 |
18:11:03 | 100 | 168,97 |
18:11:03 | 100 | 168,97 |
18:11:03 | 100 | 168,97 |
18:11:03 | 100 | 168,96 |
18:11:03 | 100 | 168,96 |