Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:52:12 | 100 | 236,8900 |
16.05.25 21:52:11 | 300 | 236,9299 |
16.05.25 21:52:10 | 100 | 236,9200 |
16.05.25 21:52:10 | 100 | 236,9200 |
16.05.25 21:52:10 | 100 | 236,9200 |
16.05.25 21:52:10 | 100 | 236,9200 |
16.05.25 21:52:10 | 100 | 236,9200 |
16.05.25 21:52:10 | 100 | 236,9200 |
16.05.25 21:52:10 | 100 | 236,8950 |
16.05.25 21:52:10 | 100 | 236,9000 |
16.05.25 21:52:10 | 100 | 236,9100 |
16.05.25 21:52:10 | 100 | 236,9100 |
16.05.25 21:52:10 | 100 | 236,9100 |
16.05.25 21:52:10 | 100 | 236,9000 |
16.05.25 21:52:10 | 100 | 236,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:52:10 | 100 | 236,9000 |
16.05.25 21:52:10 | 100 | 236,8900 |
16.05.25 21:52:10 | 100 | 236,8900 |
16.05.25 21:52:10 | 100 | 236,8900 |
16.05.25 21:52:10 | 100 | 236,9000 |
16.05.25 21:52:10 | 100 | 236,9000 |
16.05.25 21:52:10 | 288 | 236,8700 |
16.05.25 21:52:10 | 100 | 236,9000 |
16.05.25 21:52:10 | 100 | 236,9000 |
16.05.25 21:52:10 | 100 | 236,8900 |
16.05.25 21:52:08 | 100 | 236,8500 |
16.05.25 21:52:03 | 100 | 236,8500 |
16.05.25 21:52:03 | 129 | 236,8950 |
16.05.25 21:52:01 | 116 | 236,9526 |
16.05.25 21:52:01 | 100 | 236,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:52:01 | 100 | 236,8950 |
16.05.25 21:52:01 | 100 | 236,8950 |
16.05.25 21:52:01 | 100 | 236,8950 |
16.05.25 21:52:00 | 100 | 236,8950 |
16.05.25 21:51:59 | 100 | 236,8950 |
16.05.25 21:51:59 | 100 | 236,8950 |
16.05.25 21:51:59 | 125 | 236,8950 |
16.05.25 21:51:58 | 100 | 236,8950 |
16.05.25 21:51:57 | 400 | 236,8950 |
16.05.25 21:51:55 | 376 | 236,9599 |
16.05.25 21:51:55 | 100 | 236,9100 |
16.05.25 21:51:55 | 100 | 236,9200 |
16.05.25 21:51:51 | 100 | 236,8800 |
16.05.25 21:51:49 | 200 | 236,8600 |
16.05.25 21:51:49 | 100 | 236,8600 |