HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:39:46 | 30 | 186,050 |
18.07.25 19:05:34 | 5 | 185,650 |
18.07.25 16:46:42 | 1 | 186,100 |
18.07.25 16:12:36 | 40 | 188,000 |
18.07.25 16:04:16 | 5 | 179,050 |
18.07.25 16:04:03 | 50 | 189,000 |
17.07.25 16:04:29 | 25 | 189,000 |
17.07.25 15:11:38 | 10 | 196,250 |
17.07.25 12:27:49 | 19 | 194,250 |
17.07.25 12:00:38 | 45 | 194,400 |
16.07.25 18:11:06 | 2 | 192,850 |
16.07.25 17:30:36 | 18 | 191,000 |
16.07.25 09:31:07 | 1 | 189,600 |
16.07.25 07:30:11 | 9 | 189,700 |
15.07.25 18:18:48 | 17 | 194,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:38:28 | 1 | 197,350 |
15.07.25 15:10:02 | 44 | 195,650 |
15.07.25 14:33:32 | 37 | 196,700 |
15.07.25 13:42:34 | 60 | 196,000 |
15.07.25 09:31:24 | 1 | 195,700 |
15.07.25 08:58:36 | 2 | 194,050 |
14.07.25 19:27:49 | 10 | 195,050 |
14.07.25 17:15:29 | 2 | 195,400 |
14.07.25 16:24:20 | 10 | 197,000 |
14.07.25 12:11:44 | 14 | 197,600 |
11.07.25 18:04:49 | 15 | 196,700 |
11.07.25 15:34:04 | 2 | 197,500 |
10.07.25 17:32:16 | 65 | 201,200 |
10.07.25 17:32:11 | 35 | 201,200 |
10.07.25 15:41:32 | 1 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:36:49 | 5 | 200,000 |
10.07.25 10:24:09 | 15 | 202,400 |
09.07.25 17:48:57 | 8 | 200,200 |
09.07.25 17:39:13 | 5 | 200,300 |
09.07.25 15:42:35 | 30 | 201,700 |
08.07.25 14:00:24 | 2 | 203,100 |
08.07.25 12:35:55 | 2 | 201,000 |
08.07.25 09:30:17 | 1 | 200,800 |
08.07.25 09:25:44 | 5 | 202,700 |
07.07.25 20:21:40 | 5 | 200,900 |
07.07.25 19:51:42 | 4 | 201,100 |
07.07.25 15:48:41 | 1 | 201,400 |
07.07.25 15:38:09 | 1 | 202,800 |
07.07.25 13:58:16 | 50 | 204,000 |
07.07.25 09:31:23 | 1 | 203,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login