HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 20:23:40 | 10 | 324,000 |
| 22.09.26 17:38:08 | 4 | 324,000 |
| 21.09.26 21:10:00 | 2 | 326,000 |
| 21.09.26 17:12:50 | 7 | 332,000 |
| 21.09.26 08:59:46 | 2 | 336,000 |
| 15.09.26 15:48:27 | 1 | 344,000 |
| 15.09.26 15:39:33 | 1 | 352,000 |
| 15.09.26 09:45:42 | 10 | 348,000 |
| 14.09.26 19:45:38 | 5 | 360,000 |
| 14.09.26 17:50:41 | 2 | 358,000 |
| 11.09.26 17:26:42 | 51 | 348,000 |
| 11.09.26 17:21:58 | 4 | 350,000 |
| 09.09.26 16:00:02 | 2 | 334,000 |
| 08.09.26 16:55:08 | 8 | 344,000 |
| 08.09.26 09:30:53 | 3 | 340,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 15:49:29 | 1 | 340,000 |
| 07.09.26 15:42:06 | 1 | 346,000 |
| 07.09.26 15:02:19 | 4 | 340,000 |
| 07.09.26 09:30:47 | 2 | 348,000 |
| 04.09.26 18:26:50 | 3 | 348,000 |
| 04.09.26 16:52:50 | 13 | 344,000 |
| 04.09.26 16:36:10 | 3 | 344,000 |
| 03.09.26 15:34:11 | 3 | 344,000 |
| 02.09.26 20:30:57 | 20 | 352,000 |
| 02.09.26 20:12:37 | 6 | 350,000 |
| 02.09.26 20:02:02 | 7 | 348,000 |
| 02.09.26 17:52:03 | 4 | 342,000 |
| 02.09.26 10:28:47 | 19 | 338,000 |
| 01.09.26 17:15:28 | 6 | 338,000 |
| 01.09.26 15:49:02 | 1 | 332,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 15:40:07 | 1 | 338,000 |
| 01.09.26 12:20:23 | 18 | 336,000 |
| 01.09.26 09:31:44 | 1 | 334,000 |
| 01.09.26 07:31:09 | 1 | 328,000 |
| 31.08.26 17:12:35 | 14 | 332,000 |
| 31.08.26 16:39:44 | 70 | 332,000 |
| 28.08.26 16:10:03 | 8 | 338,000 |
| 26.08.26 15:46:00 | 1 | 344,000 |
| 26.08.26 15:37:02 | 1 | 338,000 |
| 26.08.26 13:34:25 | 2 | 332,000 |
| 25.08.26 17:15:51 | 230 | 330,000 |
| 25.08.26 16:11:29 | 5 | 328,000 |
| 25.08.26 09:31:03 | 1 | 328,000 |
| 24.08.26 15:48:51 | 1 | 330,000 |
| 24.08.26 15:40:31 | 1 | 334,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login