HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:11 | 1 | 249,800 |
| 23.10.25 17:26:54 | 39 | 246,100 |
| 23.10.25 15:38:02 | 1 | 246,100 |
| 23.10.25 15:32:17 | 20 | 242,700 |
| 23.10.25 15:11:14 | 25 | 242,600 |
| 23.10.25 11:27:12 | 10 | 244,000 |
| 23.10.25 09:31:22 | 1 | 244,700 |
| 23.10.25 09:27:58 | 99 | 244,200 |
| 23.10.25 09:27:26 | 41 | 244,200 |
| 22.10.25 21:03:39 | 2 | 248,500 |
| 21.10.25 21:59:35 | 5 | 254,800 |
| 21.10.25 20:54:50 | 5 | 254,000 |
| 21.10.25 20:03:28 | 8 | 253,000 |
| 21.10.25 19:05:17 | 1 | 251,400 |
| 21.10.25 17:40:09 | 24 | 252,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:00:54 | 9 | 249,400 |
| 21.10.25 12:28:27 | 41 | 246,600 |
| 21.10.25 12:02:50 | 35 | 245,200 |
| 21.10.25 12:02:50 | 35 | 245,200 |
| 21.10.25 12:00:27 | 35 | 245,100 |
| 21.10.25 07:32:04 | 1 | 242,700 |
| 20.10.25 20:43:14 | 22 | 243,000 |
| 20.10.25 12:09:04 | 1 | 237,500 |
| 17.10.25 10:15:44 | 45 | 224,700 |
| 17.10.25 09:31:06 | 1 | 225,000 |
| 16.10.25 14:55:29 | 10 | 223,800 |
| 16.10.25 13:20:53 | 20 | 226,000 |
| 16.10.25 13:15:32 | 25 | 226,000 |
| 15.10.25 15:47:30 | 1 | 222,900 |
| 15.10.25 15:38:09 | 1 | 222,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 13:49:16 | 3 | 224,400 |
| 15.10.25 09:31:28 | 1 | 226,600 |
| 14.10.25 21:40:54 | 75 | 225,300 |
| 14.10.25 20:15:05 | 98 | 225,700 |
| 14.10.25 20:15:01 | 88 | 225,700 |
| 14.10.25 20:15:01 | 85 | 225,700 |
| 14.10.25 17:09:16 | 2 | 227,000 |
| 14.10.25 15:39:21 | 100 | 226,800 |
| 14.10.25 10:16:52 | 50 | 232,200 |
| 14.10.25 10:16:51 | 25 | 232,200 |
| 13.10.25 21:30:37 | 21 | 234,200 |
| 13.10.25 19:36:15 | 30 | 237,700 |
| 13.10.25 15:23:11 | 20 | 243,300 |
| 13.10.25 15:23:10 | 20 | 243,300 |
| 13.10.25 13:46:58 | 22 | 243,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login