HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 20:30:57 | 20 | 352,000 |
| 02.09.26 20:12:37 | 6 | 350,000 |
| 02.09.26 20:02:02 | 7 | 348,000 |
| 02.09.26 17:52:03 | 4 | 342,000 |
| 02.09.26 10:28:47 | 19 | 338,000 |
| 01.09.26 17:15:28 | 6 | 338,000 |
| 01.09.26 15:49:02 | 1 | 332,000 |
| 01.09.26 15:40:07 | 1 | 338,000 |
| 01.09.26 12:20:23 | 18 | 336,000 |
| 01.09.26 09:31:44 | 1 | 334,000 |
| 01.09.26 07:31:09 | 1 | 328,000 |
| 31.08.26 17:12:35 | 14 | 332,000 |
| 31.08.26 16:39:44 | 70 | 332,000 |
| 28.08.26 16:10:03 | 8 | 338,000 |
| 26.08.26 15:46:00 | 1 | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 15:37:02 | 1 | 338,000 |
| 26.08.26 13:34:25 | 2 | 332,000 |
| 25.08.26 17:15:51 | 230 | 330,000 |
| 25.08.26 16:11:29 | 5 | 328,000 |
| 25.08.26 09:31:03 | 1 | 328,000 |
| 24.08.26 15:48:51 | 1 | 330,000 |
| 24.08.26 15:40:31 | 1 | 334,000 |
| 24.08.26 09:31:08 | 1 | 328,000 |
| 20.08.26 18:46:21 | 8 | 328,000 |
| 20.08.26 10:58:23 | 6 | 320,000 |
| 20.08.26 10:43:22 | 5 | 326,000 |
| 19.08.26 21:56:19 | 64 | 322,000 |
| 19.08.26 15:58:34 | 3 | 328,000 |
| 18.08.26 17:16:18 | 2 | 332,000 |
| 18.08.26 07:31:29 | 1 | 328,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 17:23:27 | 8 | 334,000 |
| 17.08.26 15:39:47 | 1 | 330,000 |
| 14.08.26 16:45:35 | 1 | 332,000 |
| 14.08.26 15:36:35 | 1 | 330,000 |
| 13.08.26 18:38:11 | 4 | 334,000 |
| 13.08.26 16:45:30 | 1 | 334,000 |
| 13.08.26 15:36:50 | 1 | 336,000 |
| 13.08.26 13:58:13 | 26 | 336,000 |
| 13.08.26 13:33:01 | 20 | 334,000 |
| 12.08.26 13:30:34 | 13 | 322,000 |
| 11.08.26 18:08:13 | 15 | 328,000 |
| 11.08.26 16:49:31 | 1 | 326,000 |
| 11.08.26 07:47:47 | 10 | 330,000 |
| 10.08.26 18:47:27 | 5 | 334,000 |
| 10.08.26 17:18:53 | 30 | 336,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login