HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:09:40 | 1 | 205,000 |
27.06.25 16:43:30 | 20 | 205,200 |
26.06.25 21:36:53 | 2 | 204,300 |
26.06.25 13:16:05 | 6 | 203,300 |
25.06.25 10:04:10 | 5 | 205,000 |
24.06.25 16:54:07 | 1 | 202,400 |
24.06.25 09:34:44 | 2 | 202,800 |
23.06.25 15:49:21 | 75 | 204,600 |
23.06.25 15:38:32 | 1 | 206,600 |
23.06.25 15:37:59 | 1 | 207,600 |
23.06.25 10:35:53 | 24 | 207,700 |
23.06.25 09:31:19 | 1 | 209,300 |
23.06.25 07:31:01 | 1 | 206,800 |
20.06.25 15:48:41 | 20 | 211,700 |
20.06.25 12:05:52 | 1 | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 19:41:42 | 76 | 211,800 |
18.06.25 10:32:39 | 10 | 211,100 |
18.06.25 09:43:17 | 4 | 209,100 |
18.06.25 07:30:13 | 2 | 211,000 |
17.06.25 16:23:22 | 5 | 211,700 |
17.06.25 09:31:09 | 1 | 201,600 |
16.06.25 16:58:51 | 5 | 203,400 |
16.06.25 15:48:02 | 1 | 201,100 |
16.06.25 15:38:32 | 1 | 203,900 |
16.06.25 15:33:03 | 2 | 202,300 |
16.06.25 09:30:09 | 2 | 205,000 |
16.06.25 07:30:22 | 7 | 204,800 |
13.06.25 17:21:59 | 65 | 203,300 |
13.06.25 17:21:57 | 35 | 203,300 |
13.06.25 17:08:53 | 1 | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:46:11 | 10 | 203,300 |
12.06.25 16:12:35 | 2 | 197,500 |
11.06.25 21:47:05 | 100 | 202,000 |
11.06.25 16:27:44 | 18 | 205,700 |
11.06.25 11:33:22 | 38 | 202,900 |
10.06.25 20:36:28 | 3 | 204,000 |
10.06.25 17:45:02 | 2 | 204,000 |
10.06.25 15:56:24 | 6 | 204,800 |
10.06.25 09:30:10 | 1 | 203,000 |
09.06.25 16:18:16 | 4 | 206,800 |
09.06.25 15:38:05 | 1 | 206,400 |
09.06.25 09:53:49 | 6 | 200,500 |
09.06.25 09:31:21 | 2 | 202,400 |
06.06.25 16:16:27 | 2 | 201,300 |
05.06.25 19:59:25 | 10 | 199,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login