HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:20:09 | 100 | 210,000 |
01.10.25 20:08:21 | 20 | 211,600 |
01.10.25 16:33:30 | 2 | 221,400 |
01.10.25 15:49:43 | 1 | 220,200 |
01.10.25 15:38:07 | 1 | 222,400 |
01.10.25 13:03:04 | 39 | 223,400 |
01.10.25 11:02:01 | 2 | 221,100 |
01.10.25 09:30:34 | 1 | 221,100 |
29.09.25 12:12:57 | 19 | 219,500 |
29.09.25 12:05:03 | 6 | 217,400 |
29.09.25 07:30:33 | 9 | 219,000 |
26.09.25 15:19:45 | 1 | 218,000 |
26.09.25 10:32:54 | 39 | 218,900 |
26.09.25 10:32:54 | 39 | 218,900 |
25.09.25 08:40:13 | 40 | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:22:34 | 10 | 224,000 |
24.09.25 20:26:52 | 14 | 223,700 |
24.09.25 11:50:44 | 35 | 220,600 |
24.09.25 09:30:12 | 2 | 218,100 |
23.09.25 19:04:56 | 100 | 219,000 |
23.09.25 15:51:26 | 10 | 221,000 |
23.09.25 15:46:59 | 1 | 220,000 |
23.09.25 15:38:07 | 1 | 220,700 |
23.09.25 09:31:25 | 1 | 219,600 |
23.09.25 09:31:18 | 1 | 219,600 |
23.09.25 07:31:09 | 1 | 217,400 |
22.09.25 18:22:26 | 50 | 214,700 |
22.09.25 16:43:23 | 12 | 215,500 |
22.09.25 15:46:08 | 1 | 211,100 |
22.09.25 12:25:19 | 3 | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:25:13 | 47 | 213,100 |
22.09.25 12:06:30 | 1 | 215,300 |
19.09.25 21:38:24 | 25 | 213,700 |
19.09.25 18:04:45 | 10 | 216,100 |
19.09.25 16:48:42 | 2 | 217,500 |
19.09.25 13:13:24 | 10 | 222,300 |
18.09.25 08:03:01 | 20 | 230,200 |
17.09.25 21:03:52 | 5 | 227,000 |
16.09.25 16:15:36 | 50 | 224,400 |
16.09.25 15:56:58 | 20 | 226,100 |
16.09.25 09:30:11 | 1 | 232,100 |
15.09.25 16:56:59 | 2 | 232,800 |
15.09.25 16:05:35 | 17 | 231,200 |
15.09.25 15:47:57 | 1 | 232,200 |
15.09.25 15:47:56 | 39 | 231,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login