HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 18:34:43 | 5 | 286,000 |
| 03.06.26 16:07:37 | 81 | 282,000 |
| 02.06.26 21:36:53 | 6 | 274,000 |
| 02.06.26 20:57:08 | 5 | 276,000 |
| 02.06.26 20:54:25 | 27 | 274,000 |
| 02.06.26 20:07:31 | 11 | 278,000 |
| 02.06.26 19:20:43 | 9 | 280,000 |
| 02.06.26 08:41:52 | 27 | 284,000 |
| 01.06.26 20:58:41 | 4 | 276,000 |
| 01.06.26 20:55:30 | 2 | 276,000 |
| 01.06.26 17:48:01 | 7 | 280,000 |
| 01.06.26 17:48:00 | 25 | 280,000 |
| 01.06.26 15:51:40 | 1 | 284,000 |
| 01.06.26 15:44:19 | 8 | 280,000 |
| 01.06.26 15:40:27 | 1 | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 15:14:56 | 20 | 270,000 |
| 01.06.26 13:27:57 | 100 | 266,000 |
| 01.06.26 09:30:40 | 1 | 264,000 |
| 29.05.26 20:13:47 | 3 | 262,000 |
| 29.05.26 13:59:01 | 33 | 262,000 |
| 29.05.26 10:31:00 | 10 | 264,000 |
| 29.05.26 10:04:13 | 100 | 262,000 |
| 28.05.26 19:35:07 | 4 | 264,000 |
| 28.05.26 18:23:36 | 5 | 262,000 |
| 28.05.26 15:41:36 | 75 | 264,000 |
| 27.05.26 15:40:54 | 10 | 260,000 |
| 27.05.26 10:07:59 | 15 | 258,000 |
| 27.05.26 10:07:59 | 20 | 258,000 |
| 26.05.26 09:30:55 | 1 | 264,000 |
| 25.05.26 16:11:13 | 12 | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 15:50:55 | 1 | 264,000 |
| 25.05.26 15:42:31 | 1 | 270,000 |
| 25.05.26 09:31:30 | 1 | 270,000 |
| 22.05.26 15:39:39 | 4 | 264,000 |
| 22.05.26 15:37:14 | 1 | 260,000 |
| 22.05.26 12:22:41 | 2 | 260,000 |
| 21.05.26 16:31:11 | 1 | 260,000 |
| 20.05.26 18:04:18 | 1 | 262,000 |
| 20.05.26 16:16:31 | 55 | 266,000 |
| 20.05.26 16:16:30 | 53 | 266,000 |
| 20.05.26 16:06:04 | 9 | 268,000 |
| 20.05.26 15:45:56 | 1 | 270,000 |
| 20.05.26 15:45:31 | 50 | 268,000 |
| 20.05.26 15:39:08 | 4 | 270,000 |
| 20.05.26 15:37:14 | 1 | 268,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login