HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:23 | 25 | 312,000 |
| 09:31:23 | 1 | 312,000 |
| 23.06.26 15:47:53 | 1 | 314,000 |
| 23.06.26 15:40:19 | 1 | 318,000 |
| 23.06.26 14:33:58 | 30 | 318,000 |
| 23.06.26 09:31:28 | 1 | 316,000 |
| 23.06.26 07:41:20 | 1 | 312,000 |
| 22.06.26 17:38:40 | 40 | 318,000 |
| 22.06.26 16:12:24 | 37 | 316,000 |
| 22.06.26 15:50:20 | 1 | 316,000 |
| 22.06.26 14:36:05 | 26 | 314,000 |
| 22.06.26 12:55:20 | 7 | 314,000 |
| 22.06.26 12:07:02 | 1 | 314,000 |
| 19.06.26 15:46:53 | 2 | 312,000 |
| 19.06.26 10:21:30 | 7 | 318,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 16:12:18 | 15 | 316,000 |
| 18.06.26 15:45:59 | 1 | 322,000 |
| 18.06.26 15:37:28 | 1 | 316,000 |
| 18.06.26 07:45:15 | 30 | 312,000 |
| 17.06.26 18:08:41 | 11 | 314,000 |
| 17.06.26 15:32:39 | 25 | 316,000 |
| 17.06.26 09:54:22 | 12 | 316,000 |
| 16.06.26 20:48:35 | 2 | 320,000 |
| 16.06.26 20:43:10 | 10 | 320,000 |
| 16.06.26 11:13:34 | 33 | 332,000 |
| 16.06.26 10:49:19 | 1 | 332,000 |
| 16.06.26 10:28:21 | 5 | 332,000 |
| 16.06.26 09:31:48 | 1 | 326,000 |
| 15.06.26 20:49:31 | 10 | 328,000 |
| 15.06.26 20:23:55 | 19 | 326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 20:16:51 | 1 | 328,000 |
| 15.06.26 15:44:04 | 20 | 316,000 |
| 15.06.26 15:39:43 | 1 | 316,000 |
| 15.06.26 14:07:30 | 3 | 322,000 |
| 15.06.26 14:07:30 | 18 | 322,000 |
| 15.06.26 13:13:10 | 230 | 328,000 |
| 15.06.26 13:09:01 | 1 | 326,000 |
| 15.06.26 10:52:11 | 15 | 324,000 |
| 15.06.26 10:49:06 | 2 | 330,000 |
| 15.06.26 09:31:44 | 1 | 330,000 |
| 12.06.26 19:29:30 | 1 | 324,000 |
| 12.06.26 15:47:24 | 10 | 318,000 |
| 11.06.26 18:01:17 | 24 | 322,000 |
| 11.06.26 17:32:49 | 7 | 322,000 |
| 11.06.26 17:05:37 | 12 | 320,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login