Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 100 | 291,42 |
| 23.10.25 21:59:54 | 100 | 291,35 |
| 23.10.25 21:59:53 | 100 | 291,33 |
| 23.10.25 21:59:53 | 100 | 291,33 |
| 23.10.25 21:59:52 | 100 | 291,16 |
| 23.10.25 21:59:50 | 100 | 291,33 |
| 23.10.25 21:59:50 | 100 | 291,33 |
| 23.10.25 21:59:49 | 119 | 291,29 |
| 23.10.25 21:58:52 | 100 | 291,13 |
| 23.10.25 21:58:52 | 100 | 291,16 |
| 23.10.25 21:58:52 | 120 | 291,19 |
| 23.10.25 21:58:52 | 150 | 291,21 |
| 23.10.25 21:58:37 | 100 | 291,19 |
| 23.10.25 21:55:03 | 100 | 290,81 |
| 23.10.25 21:53:05 | 100 | 290,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:52:57 | 100 | 290,59 |
| 23.10.25 21:52:57 | 100 | 290,59 |
| 23.10.25 21:52:57 | 127 | 290,59 |
| 23.10.25 21:52:57 | 114 | 290,59 |
| 23.10.25 21:48:56 | 222 | 290,15 |
| 23.10.25 21:40:04 | 200 | 289,59 |
| 23.10.25 21:38:29 | 108 | 289,32 |
| 23.10.25 21:29:32 | 100 | 289,43 |
| 23.10.25 21:29:32 | 100 | 289,44 |
| 23.10.25 21:29:32 | 100 | 289,44 |
| 23.10.25 21:29:21 | 100 | 289,32 |
| 23.10.25 21:29:18 | 100 | 289,12 |
| 23.10.25 21:27:21 | 100 | 289,47 |
| 23.10.25 21:25:59 | 100 | 289,67 |
| 23.10.25 21:25:59 | 100 | 289,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:24:53 | 109 | 289,68 |
| 23.10.25 21:24:53 | 100 | 289,69 |
| 23.10.25 21:24:53 | 100 | 289,75 |
| 23.10.25 21:18:59 | 100 | 290,18 |
| 23.10.25 21:18:59 | 100 | 290,14 |
| 23.10.25 21:18:59 | 100 | 290,10 |
| 23.10.25 21:18:32 | 126 | 289,99 |
| 23.10.25 21:18:32 | 100 | 289,89 |
| 23.10.25 21:07:43 | 100 | 290,26 |
| 23.10.25 21:07:41 | 100 | 290,32 |
| 23.10.25 21:07:41 | 193 | 290,49 |
| 23.10.25 21:07:41 | 102 | 290,49 |
| 23.10.25 21:07:41 | 100 | 290,48 |
| 23.10.25 21:07:41 | 100 | 290,40 |
| 23.10.25 21:00:53 | 100 | 290,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login