Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:27 | 200 | 355,85 |
| 16:52:19 | 100 | 355,11 |
| 16:52:19 | 100 | 355,14 |
| 16:49:39 | 100 | 355,58 |
| 16:49:39 | 100 | 355,38 |
| 16:47:37 | 100 | 356,41 |
| 16:47:07 | 100 | 356,04 |
| 16:47:03 | 100 | 356,19 |
| 16:47:03 | 100 | 356,21 |
| 16:47:00 | 100 | 356,66 |
| 16:47:00 | 100 | 356,66 |
| 16:39:49 | 100 | 356,91 |
| 16:39:24 | 100 | 357,14 |
| 16:36:28 | 100 | 356,70 |
| 16:36:28 | 100 | 356,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:28 | 100 | 356,32 |
| 16:31:42 | 100 | 356,24 |
| 16:26:43 | 100 | 356,95 |
| 16:23:55 | 100 | 358,22 |
| 16:23:55 | 100 | 358,22 |
| 16:20:47 | 100 | 359,20 |
| 16:11:31 | 100 | 360,05 |
| 16:11:31 | 100 | 360,35 |
| 16:04:53 | 100 | 361,97 |
| 15:57:26 | 100 | 364,57 |
| 15:57:26 | 100 | 364,65 |
| 15:57:26 | 117 | 364,75 |
| 15:49:25 | 100 | 361,91 |
| 15:49:25 | 100 | 361,61 |
| 15:43:12 | 100 | 362,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:27 | 100 | 362,01 |
| 23.06.26 21:59:43 | 100 | 359,32 |
| 23.06.26 21:59:43 | 100 | 359,28 |
| 23.06.26 21:59:26 | 100 | 359,02 |
| 23.06.26 21:59:26 | 100 | 359,01 |
| 23.06.26 21:59:09 | 100 | 359,05 |
| 23.06.26 21:59:08 | 111 | 359,05 |
| 23.06.26 21:58:39 | 100 | 359,19 |
| 23.06.26 21:58:39 | 100 | 359,19 |
| 23.06.26 21:58:39 | 100 | 359,19 |
| 23.06.26 21:58:39 | 100 | 359,19 |
| 23.06.26 21:58:39 | 100 | 359,11 |
| 23.06.26 21:58:39 | 100 | 359,13 |
| 23.06.26 21:58:37 | 126 | 359,64 |
| 23.06.26 21:58:20 | 100 | 359,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login