HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:21 | 0 | 206,000 |
02.07.25 16:09:13 | 0 | 207,400 |
02.07.25 07:31:26 | 0 | 209,700 |
01.07.25 16:07:58 | 0 | 208,600 |
01.07.25 07:34:17 | 0 | 206,900 |
30.06.25 19:19:57 | 0 | 205,000 |
30.06.25 19:18:12 | 0 | 205,000 |
30.06.25 11:23:55 | 0 | 206,200 |
30.06.25 07:46:10 | 0 | 206,400 |
27.06.25 21:32:55 | 0 | 205,700 |
27.06.25 08:02:51 | 0 | 203,900 |
26.06.25 21:33:46 | 0 | 204,300 |
26.06.25 08:03:31 | 0 | 203,500 |
25.06.25 21:35:55 | 0 | 205,600 |
25.06.25 08:09:27 | 0 | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:33 | 0 | 205,200 |
24.06.25 08:03:34 | 0 | 202,600 |
23.06.25 21:35:21 | 0 | 202,900 |
23.06.25 08:13:35 | 0 | 206,700 |
20.06.25 21:35:34 | 0 | 208,300 |
20.06.25 08:03:14 | 0 | 209,700 |
19.06.25 21:31:11 | 0 | 208,700 |
19.06.25 08:10:36 | 0 | 210,700 |
18.06.25 21:31:23 | 0 | 213,400 |
18.06.25 08:01:50 | 0 | 208,900 |
17.06.25 08:00:55 | 0 | 202,400 |
16.06.25 21:31:43 | 0 | 200,800 |
16.06.25 08:03:16 | 0 | 202,900 |
13.06.25 21:56:45 | 0 | 203,100 |
13.06.25 17:41:06 | 0 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:07 | 0 | 200,200 |
12.06.25 21:43:07 | 0 | 202,200 |
12.06.25 11:42:57 | 5 | 201,300 |
12.06.25 08:08:30 | 0 | 199,450 |
11.06.25 21:31:21 | 0 | 202,200 |
11.06.25 18:53:25 | 0 | 203,000 |
11.06.25 08:01:44 | 0 | 202,900 |
10.06.25 21:41:32 | 0 | 202,100 |
10.06.25 19:43:57 | 0 | 204,500 |
10.06.25 17:41:19 | 0 | 203,600 |
10.06.25 08:01:35 | 0 | 203,000 |
09.06.25 21:41:30 | 0 | 202,800 |
09.06.25 20:20:19 | 0 | 202,100 |
09.06.25 08:06:30 | 0 | 200,200 |
06.06.25 08:02:24 | 0 | 198,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login