HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:44:01 | 0 | 210,000 |
| 01.10.25 22:35:25 | 2 | 211,000 |
| 01.10.25 22:13:35 | 0 | 210,000 |
| 01.10.25 22:10:51 | 2 | 211,000 |
| 01.10.25 21:44:00 | 0 | 210,500 |
| 01.10.25 21:13:23 | 0 | 210,000 |
| 01.10.25 21:07:00 | 1 | 211,100 |
| 01.10.25 21:04:42 | 1 | 210,900 |
| 01.10.25 20:43:32 | 0 | 210,000 |
| 01.10.25 20:35:31 | 20 | 210,900 |
| 01.10.25 20:35:06 | 20 | 211,100 |
| 01.10.25 20:30:06 | 50 | 209,800 |
| 01.10.25 20:21:43 | 3 | 210,300 |
| 01.10.25 20:13:39 | 0 | 210,900 |
| 01.10.25 20:09:54 | 10 | 211,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:58:43 | 3 | 209,700 |
| 01.10.25 19:52:15 | 10 | 210,300 |
| 01.10.25 19:43:00 | 0 | 209,000 |
| 01.10.25 19:41:32 | 10 | 209,800 |
| 01.10.25 19:40:20 | 10 | 210,700 |
| 01.10.25 19:36:10 | 40 | 209,200 |
| 01.10.25 19:36:10 | 40 | 209,200 |
| 01.10.25 19:36:09 | 10 | 209,900 |
| 01.10.25 19:33:20 | 10 | 211,000 |
| 01.10.25 19:31:41 | 10 | 212,000 |
| 01.10.25 19:30:03 | 10 | 212,900 |
| 01.10.25 19:27:16 | 10 | 212,500 |
| 01.10.25 19:21:39 | 10 | 212,800 |
| 01.10.25 19:18:48 | 10 | 212,600 |
| 01.10.25 19:15:20 | 2 | 212,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:14:34 | 10 | 212,600 |
| 01.10.25 19:14:21 | 3 | 212,500 |
| 01.10.25 19:13:23 | 0 | 211,000 |
| 01.10.25 19:12:52 | 3 | 212,600 |
| 01.10.25 19:11:30 | 1 | 211,500 |
| 01.10.25 19:08:12 | 5 | 211,000 |
| 01.10.25 19:07:17 | 5 | 211,200 |
| 01.10.25 19:06:30 | 5 | 211,100 |
| 01.10.25 19:05:48 | 5 | 212,000 |
| 01.10.25 19:05:10 | 5 | 212,500 |
| 01.10.25 19:03:46 | 5 | 212,600 |
| 01.10.25 19:01:52 | 5 | 212,800 |
| 01.10.25 19:00:06 | 5 | 212,000 |
| 01.10.25 18:44:26 | 0 | 217,000 |
| 01.10.25 18:13:57 | 0 | 219,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login