HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:41 | 0 | 249,100 |
| 15:13:24 | 0 | 250,100 |
| 15:04:12 | 2 | 250,100 |
| 14:43:10 | 0 | 251,200 |
| 14:13:40 | 0 | 251,200 |
| 13:43:01 | 0 | 251,200 |
| 13:13:12 | 0 | 252,200 |
| 12:43:40 | 0 | 252,200 |
| 12:13:52 | 0 | 252,200 |
| 11:44:21 | 0 | 252,200 |
| 11:13:03 | 0 | 252,200 |
| 10:43:50 | 0 | 252,200 |
| 10:28:47 | 8 | 252,200 |
| 10:28:15 | 21 | 252,200 |
| 10:27:44 | 21 | 252,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:00 | 0 | 250,200 |
| 09:43:35 | 0 | 250,200 |
| 09:13:27 | 0 | 250,200 |
| 08:55:17 | 2 | 250,100 |
| 08:44:02 | 0 | 250,200 |
| 07:30:32 | 0 | 250,200 |
| 23.10.25 22:44:11 | 0 | 250,000 |
| 23.10.25 22:13:48 | 0 | 250,000 |
| 23.10.25 21:43:15 | 0 | 250,000 |
| 23.10.25 21:14:05 | 0 | 250,000 |
| 23.10.25 20:44:30 | 0 | 251,000 |
| 23.10.25 20:13:22 | 0 | 251,000 |
| 23.10.25 19:43:51 | 0 | 249,300 |
| 23.10.25 19:14:26 | 0 | 247,400 |
| 23.10.25 18:44:17 | 0 | 247,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:14:20 | 0 | 247,400 |
| 23.10.25 17:44:10 | 0 | 247,500 |
| 23.10.25 17:14:21 | 0 | 247,500 |
| 23.10.25 16:43:06 | 0 | 248,200 |
| 23.10.25 16:13:01 | 0 | 247,600 |
| 23.10.25 15:43:14 | 0 | 244,400 |
| 23.10.25 15:13:28 | 0 | 244,400 |
| 23.10.25 14:44:10 | 0 | 244,400 |
| 23.10.25 14:14:30 | 0 | 244,400 |
| 23.10.25 13:44:22 | 0 | 244,400 |
| 23.10.25 13:14:22 | 0 | 244,400 |
| 23.10.25 12:44:18 | 0 | 244,400 |
| 23.10.25 12:13:13 | 0 | 244,400 |
| 23.10.25 11:43:25 | 0 | 244,400 |
| 23.10.25 11:13:17 | 0 | 244,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login