HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:02 | 0 | 326,900 |
11:43:02 | 0 | 326,900 |
11:13:00 | 0 | 326,900 |
10:44:31 | 3 | 328,700 |
10:43:06 | 0 | 326,900 |
10:15:07 | 1 | 328,700 |
10:13:15 | 0 | 326,900 |
10:08:15 | 1 | 325,700 |
09:43:32 | 0 | 326,900 |
09:14:02 | 0 | 325,100 |
08:44:55 | 1 | 325,100 |
08:11:33 | 7 | 325,100 |
08:00:28 | 0 | 326,900 |
17.05.24 21:43:37 | 0 | 327,400 |
17.05.24 21:43:11 | 8 | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:25 | 2 | 326,400 |
17.05.24 21:26:40 | 2 | 327,400 |
17.05.24 21:13:45 | 0 | 327,500 |
17.05.24 20:43:59 | 0 | 327,500 |
17.05.24 20:27:24 | 1 | 327,500 |
17.05.24 20:14:13 | 0 | 327,000 |
17.05.24 19:44:12 | 0 | 327,000 |
17.05.24 19:14:18 | 0 | 327,000 |
17.05.24 18:44:00 | 0 | 326,800 |
17.05.24 18:14:24 | 0 | 326,800 |
17.05.24 17:44:22 | 0 | 326,300 |
17.05.24 17:14:16 | 0 | 325,900 |
17.05.24 16:49:30 | 6 | 325,300 |
17.05.24 16:43:53 | 0 | 327,300 |
17.05.24 16:43:18 | 2 | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:29 | 0 | 325,500 |
17.05.24 15:43:23 | 0 | 325,500 |
17.05.24 15:13:59 | 1 | 325,400 |
17.05.24 15:13:00 | 0 | 326,200 |
17.05.24 14:43:23 | 0 | 326,200 |
17.05.24 14:13:33 | 0 | 326,100 |
17.05.24 13:43:40 | 0 | 326,100 |
17.05.24 13:13:26 | 0 | 326,000 |
17.05.24 12:43:20 | 0 | 325,900 |
17.05.24 12:13:50 | 0 | 325,900 |
17.05.24 11:43:36 | 0 | 325,900 |
17.05.24 11:25:56 | 4 | 325,800 |
17.05.24 11:14:02 | 0 | 325,900 |
17.05.24 10:44:23 | 0 | 325,600 |
17.05.24 10:23:54 | 1 | 325,600 |