HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:16 | 0 | 205,700 |
27.06.25 22:13:08 | 0 | 205,700 |
27.06.25 21:44:03 | 0 | 205,700 |
27.06.25 21:14:14 | 0 | 206,000 |
27.06.25 20:44:29 | 0 | 206,000 |
27.06.25 20:14:04 | 0 | 206,100 |
27.06.25 19:43:15 | 0 | 208,100 |
27.06.25 19:13:41 | 0 | 207,500 |
27.06.25 18:44:00 | 0 | 207,400 |
27.06.25 18:14:29 | 0 | 206,900 |
27.06.25 17:44:07 | 0 | 206,800 |
27.06.25 17:14:26 | 0 | 205,000 |
27.06.25 16:43:58 | 0 | 205,000 |
27.06.25 16:14:14 | 0 | 204,300 |
27.06.25 15:44:27 | 0 | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:13:51 | 0 | 203,600 |
27.06.25 14:44:21 | 0 | 203,600 |
27.06.25 14:14:10 | 0 | 203,600 |
27.06.25 13:43:39 | 0 | 203,600 |
27.06.25 13:14:06 | 0 | 203,600 |
27.06.25 12:44:23 | 0 | 203,600 |
27.06.25 12:14:01 | 0 | 203,600 |
27.06.25 11:43:44 | 0 | 203,600 |
27.06.25 11:13:38 | 0 | 203,600 |
27.06.25 10:43:24 | 0 | 203,600 |
27.06.25 10:13:21 | 0 | 203,600 |
27.06.25 09:43:24 | 0 | 203,600 |
27.06.25 09:14:24 | 0 | 203,600 |
27.06.25 08:43:44 | 0 | 203,600 |
27.06.25 07:30:20 | 0 | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:37 | 0 | 204,700 |
26.06.25 22:14:13 | 0 | 204,600 |
26.06.25 21:43:46 | 0 | 204,400 |
26.06.25 21:13:22 | 0 | 204,300 |
26.06.25 20:43:09 | 0 | 204,300 |
26.06.25 20:13:49 | 0 | 204,300 |
26.06.25 19:44:22 | 0 | 206,000 |
26.06.25 19:13:01 | 0 | 206,700 |
26.06.25 18:43:48 | 0 | 207,000 |
26.06.25 18:14:02 | 0 | 207,000 |
26.06.25 17:43:40 | 0 | 207,000 |
26.06.25 17:14:14 | 0 | 206,800 |
26.06.25 16:44:08 | 0 | 206,100 |
26.06.25 16:13:55 | 0 | 205,300 |
26.06.25 15:43:56 | 0 | 205,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login