HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:52 | 0 | 204,400 |
19:43:30 | 0 | 204,700 |
19:13:46 | 0 | 204,800 |
18:43:30 | 0 | 204,400 |
18:13:10 | 0 | 204,400 |
17:51:58 | 5 | 204,400 |
17:43:26 | 0 | 204,700 |
17:13:50 | 0 | 204,900 |
16:48:36 | 6 | 205,200 |
16:43:08 | 0 | 206,100 |
16:13:08 | 0 | 206,400 |
15:55:12 | 5 | 205,700 |
15:54:55 | 5 | 205,600 |
15:43:29 | 0 | 204,100 |
15:13:21 | 0 | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:47 | 0 | 201,500 |
14:13:24 | 0 | 201,400 |
13:43:13 | 0 | 201,100 |
13:13:16 | 0 | 200,900 |
12:43:19 | 0 | 200,900 |
12:13:01 | 0 | 200,900 |
11:43:11 | 0 | 200,900 |
11:13:56 | 0 | 200,900 |
10:43:58 | 0 | 200,900 |
10:13:49 | 0 | 200,900 |
09:43:22 | 0 | 200,900 |
09:13:26 | 0 | 200,900 |
08:43:34 | 0 | 200,900 |
07:31:02 | 0 | 200,900 |
06.06.25 22:43:36 | 0 | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:13:07 | 0 | 202,700 |
06.06.25 21:43:41 | 0 | 202,700 |
06.06.25 21:15:58 | 5 | 203,200 |
06.06.25 21:13:21 | 0 | 202,900 |
06.06.25 20:43:16 | 0 | 202,000 |
06.06.25 20:13:14 | 0 | 202,000 |
06.06.25 19:43:38 | 0 | 201,700 |
06.06.25 19:14:24 | 0 | 201,100 |
06.06.25 18:43:26 | 0 | 201,000 |
06.06.25 18:13:05 | 0 | 201,000 |
06.06.25 17:43:19 | 0 | 201,000 |
06.06.25 17:14:42 | 5 | 201,000 |
06.06.25 17:13:46 | 0 | 200,000 |
06.06.25 16:43:26 | 0 | 200,000 |
06.06.25 16:39:53 | 25 | 200,000 |