HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:37 | 0 | 207,900 |
| 01.12.25 22:44:10 | 0 | 209,300 |
| 01.12.25 22:13:29 | 0 | 209,300 |
| 01.12.25 21:44:05 | 0 | 210,100 |
| 01.12.25 21:13:02 | 0 | 209,800 |
| 01.12.25 20:43:19 | 0 | 209,800 |
| 01.12.25 20:42:16 | 3 | 210,000 |
| 01.12.25 20:13:15 | 0 | 211,600 |
| 01.12.25 19:43:01 | 0 | 211,500 |
| 01.12.25 19:14:24 | 0 | 211,400 |
| 01.12.25 18:43:23 | 0 | 211,300 |
| 01.12.25 18:13:13 | 0 | 211,300 |
| 01.12.25 17:43:47 | 0 | 211,300 |
| 01.12.25 17:14:23 | 0 | 211,300 |
| 01.12.25 16:43:51 | 0 | 211,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 16:14:05 | 0 | 211,300 |
| 01.12.25 16:11:41 | 1 | 211,500 |
| 01.12.25 15:43:39 | 0 | 211,400 |
| 01.12.25 15:13:09 | 0 | 211,400 |
| 01.12.25 14:43:14 | 0 | 211,300 |
| 01.12.25 14:13:29 | 0 | 210,000 |
| 01.12.25 13:43:33 | 0 | 210,100 |
| 01.12.25 13:13:05 | 0 | 210,000 |
| 01.12.25 12:43:50 | 0 | 210,000 |
| 01.12.25 12:13:44 | 0 | 210,000 |
| 01.12.25 11:43:16 | 0 | 210,000 |
| 01.12.25 11:14:02 | 0 | 210,000 |
| 01.12.25 10:44:00 | 0 | 210,700 |
| 01.12.25 10:13:37 | 0 | 210,700 |
| 01.12.25 09:44:12 | 0 | 210,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 09:13:51 | 0 | 209,700 |
| 01.12.25 08:43:08 | 0 | 209,700 |
| 01.12.25 07:31:03 | 0 | 209,700 |
| 28.11.25 22:43:48 | 0 | 211,300 |
| 28.11.25 22:13:08 | 0 | 211,300 |
| 28.11.25 21:43:35 | 0 | 211,300 |
| 28.11.25 21:13:56 | 0 | 211,300 |
| 28.11.25 20:43:54 | 0 | 211,300 |
| 28.11.25 20:13:34 | 0 | 211,300 |
| 28.11.25 19:43:00 | 0 | 211,300 |
| 28.11.25 19:13:13 | 0 | 211,300 |
| 28.11.25 18:43:52 | 0 | 211,300 |
| 28.11.25 18:13:12 | 0 | 212,000 |
| 28.11.25 17:44:01 | 0 | 212,000 |
| 28.11.25 17:13:28 | 0 | 212,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login