Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:12 | 125 | 289,6500 |
| 15:45:03 | 100 | 289,6050 |
| 15:44:47 | 113 | 288,6850 |
| 15:44:34 | 100 | 289,5600 |
| 15:44:14 | 241 | 288,6850 |
| 15:43:23 | 100 | 289,5600 |
| 15:43:15 | 104 | 289,3600 |
| 15:43:08 | 100 | 288,7800 |
| 15:42:31 | 100 | 288,6700 |
| 15:40:53 | 100 | 288,8650 |
| 15:40:50 | 100 | 288,8650 |
| 15:40:33 | 100 | 288,8650 |
| 15:40:33 | 100 | 288,8650 |
| 15:40:33 | 100 | 288,8650 |
| 15:39:50 | 100 | 289,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:50 | 138 | 289,7800 |
| 15:39:50 | 100 | 289,7500 |
| 15:39:32 | 100 | 289,4600 |
| 15:38:17 | 100 | 289,1800 |
| 15:38:00 | 100 | 289,3050 |
| 15:37:45 | 935 | 289,5000 |
| 15:37:45 | 100 | 289,9600 |
| 15:37:45 | 100 | 289,9500 |
| 15:35:22 | 269 | 289,3500 |
| 15:35:22 | 100 | 289,6200 |
| 15:35:22 | 175 | 289,7100 |
| 15:35:22 | 100 | 289,7100 |
| 15:35:22 | 100 | 289,7650 |
| 15:35:22 | 100 | 289,7700 |
| 15:34:44 | 125 | 290,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:44 | 112 | 290,1600 |
| 15:34:44 | 102 | 290,1600 |
| 15:34:44 | 202 | 290,1600 |
| 15:34:44 | 100 | 290,1600 |
| 15:34:44 | 100 | 290,1600 |
| 15:34:44 | 112 | 290,1100 |
| 15:33:22 | 100 | 288,5700 |
| 15:33:21 | 100 | 289,0900 |
| 15:33:21 | 100 | 289,1300 |
| 15:33:21 | 100 | 289,9425 |
| 15:33:21 | 100 | 289,9350 |
| 15:33:21 | 100 | 289,2000 |
| 15:33:21 | 100 | 289,4600 |
| 15:33:21 | 100 | 289,7100 |
| 15:33:21 | 100 | 289,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login