Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 358,12 |
31.05.24 22:00:02 | 451,28 Tsd. | 358,12 |
31.05.24 21:59:59 | 1,84 Tsd. | 358,33 |
31.05.24 21:59:59 | 173 | 358,33 |
31.05.24 21:59:59 | 136 | 358,32 |
31.05.24 21:59:59 | 600 | 358,31 |
31.05.24 21:59:59 | 1,71 Tsd. | 358,30 |
31.05.24 21:59:59 | 485 | 358,30 |
31.05.24 21:59:59 | 1,30 Tsd. | 358,28 |
31.05.24 21:59:59 | 233 | 358,28 |
31.05.24 21:59:59 | 139 | 358,25 |
31.05.24 21:59:59 | 214 | 358,26 |
31.05.24 21:59:59 | 109 | 358,26 |
31.05.24 21:59:59 | 100 | 358,25 |
31.05.24 21:59:59 | 2,23 Tsd. | 358,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | 100 | 358,23 |
31.05.24 21:59:59 | 200 | 358,15 |
31.05.24 21:59:59 | 200 | 358,15 |
31.05.24 21:59:59 | 3,06 Tsd. | 358,25 |
31.05.24 21:59:59 | 1,29 Tsd. | 358,20 |
31.05.24 21:59:59 | 127 | 358,15 |
31.05.24 21:59:59 | 127 | 358,15 |
31.05.24 21:59:58 | 200 | 358,20 |
31.05.24 21:59:58 | 100 | 358,19 |
31.05.24 21:59:58 | 100 | 358,19 |
31.05.24 21:59:58 | 100 | 358,20 |
31.05.24 21:59:58 | 125 | 358,20 |
31.05.24 21:59:58 | 200 | 358,20 |
31.05.24 21:59:58 | 100 | 358,20 |
31.05.24 21:59:56 | 100 | 358,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 116 | 358,15 |
31.05.24 21:59:56 | 100 | 358,15 |
31.05.24 21:59:55 | 100 | 358,23 |
31.05.24 21:59:55 | 100 | 358,15 |
31.05.24 21:59:55 | 100 | 358,31 |
31.05.24 21:59:55 | 100 | 358,30 |
31.05.24 21:59:55 | 100 | 358,30 |
31.05.24 21:59:55 | 657 | 358,31 |
31.05.24 21:59:55 | 100 | 358,30 |
31.05.24 21:59:55 | 118 | 358,31 |
31.05.24 21:59:55 | 100 | 358,30 |
31.05.24 21:59:54 | 100 | 358,26 |
31.05.24 21:59:54 | 936 | 358,27 |
31.05.24 21:59:54 | 100 | 358,23 |
31.05.24 21:59:54 | 202 | 358,27 |