Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:00:02 | 268,51 Tsd. | 359,1300 |
| 23.06.26 22:00:00 | 1,11 Tsd. | 359,1900 |
| 23.06.26 21:59:59 | 200 | 359,1900 |
| 23.06.26 21:59:59 | 556 | 359,1900 |
| 23.06.26 21:59:59 | 4,60 Tsd. | 359,0700 |
| 23.06.26 21:59:59 | 1,90 Tsd. | 359,1200 |
| 23.06.26 21:59:59 | 100 | 359,1200 |
| 23.06.26 21:59:59 | 100 | 359,0700 |
| 23.06.26 21:59:59 | 100 | 359,0700 |
| 23.06.26 21:59:59 | 100 | 359,0700 |
| 23.06.26 21:59:59 | 100 | 359,0700 |
| 23.06.26 21:59:59 | 100 | 359,0700 |
| 23.06.26 21:59:59 | 100 | 359,0700 |
| 23.06.26 21:59:59 | 733 | 359,0900 |
| 23.06.26 21:59:59 | 182 | 359,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:59 | 500 | 359,0900 |
| 23.06.26 21:59:59 | 244 | 359,0900 |
| 23.06.26 21:59:59 | 320 | 359,1000 |
| 23.06.26 21:59:59 | 200 | 359,1800 |
| 23.06.26 21:59:59 | 780 | 359,1800 |
| 23.06.26 21:59:59 | 161 | 359,1800 |
| 23.06.26 21:59:58 | 100 | 359,1500 |
| 23.06.26 21:59:58 | 269 | 359,1800 |
| 23.06.26 21:59:58 | 269 | 359,1800 |
| 23.06.26 21:59:58 | 466 | 359,1800 |
| 23.06.26 21:59:58 | 200 | 359,1800 |
| 23.06.26 21:59:58 | 207 | 359,1000 |
| 23.06.26 21:59:58 | 180 | 359,1000 |
| 23.06.26 21:59:58 | 100 | 359,1100 |
| 23.06.26 21:59:58 | 121 | 359,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:57 | 160 | 359,1000 |
| 23.06.26 21:59:57 | 160 | 359,1000 |
| 23.06.26 21:59:57 | 100 | 359,1100 |
| 23.06.26 21:59:56 | 100 | 359,1100 |
| 23.06.26 21:59:56 | 100 | 359,1100 |
| 23.06.26 21:59:55 | 120 | 359,1100 |
| 23.06.26 21:59:55 | 100 | 359,1100 |
| 23.06.26 21:59:55 | 100 | 359,1500 |
| 23.06.26 21:59:55 | 100 | 359,1200 |
| 23.06.26 21:59:55 | 100 | 359,1700 |
| 23.06.26 21:59:55 | 107 | 359,2750 |
| 23.06.26 21:59:55 | 100 | 359,1700 |
| 23.06.26 21:59:53 | 100 | 359,2600 |
| 23.06.26 21:59:53 | 100 | 359,1500 |
| 23.06.26 21:59:52 | 100 | 359,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login