Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:02 | 179,56 Tsd. | 242,2300 |
| 01.12.25 22:00:00 | 520 | 242,4700 |
| 01.12.25 21:59:59 | 1,50 Tsd. | 242,4700 |
| 01.12.25 21:59:59 | 188 | 242,4700 |
| 01.12.25 21:59:59 | 124 | 242,4700 |
| 01.12.25 21:59:59 | 2,56 Tsd. | 242,3200 |
| 01.12.25 21:59:59 | 825 | 242,3200 |
| 01.12.25 21:59:59 | 233 | 242,3200 |
| 01.12.25 21:59:59 | 207 | 242,3200 |
| 01.12.25 21:59:59 | 80 | 242,4600 |
| 01.12.25 21:59:59 | 40 | 242,4600 |
| 01.12.25 21:59:59 | 480 | 242,4700 |
| 01.12.25 21:59:59 | 2,04 Tsd. | 242,4600 |
| 01.12.25 21:59:59 | 929 | 242,4700 |
| 01.12.25 21:59:59 | 1,18 Tsd. | 242,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 1,36 Tsd. | 242,4600 |
| 01.12.25 21:59:59 | 55 | 242,3100 |
| 01.12.25 21:59:59 | 40 | 242,3200 |
| 01.12.25 21:59:59 | 100 | 242,3900 |
| 01.12.25 21:59:59 | 100 | 242,3900 |
| 01.12.25 21:59:59 | 100 | 242,3900 |
| 01.12.25 21:59:59 | 100 | 242,3900 |
| 01.12.25 21:59:59 | 40 | 242,3900 |
| 01.12.25 21:59:59 | 40 | 242,3900 |
| 01.12.25 21:59:59 | 80 | 242,3200 |
| 01.12.25 21:59:59 | 61 | 242,3100 |
| 01.12.25 21:59:59 | 40 | 242,3100 |
| 01.12.25 21:59:59 | 90 | 242,3200 |
| 01.12.25 21:59:59 | 40 | 242,3200 |
| 01.12.25 21:59:59 | 40 | 242,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 40 | 242,3900 |
| 01.12.25 21:59:59 | 72 | 242,3100 |
| 01.12.25 21:59:59 | 100 | 242,3100 |
| 01.12.25 21:59:59 | 100 | 242,3100 |
| 01.12.25 21:59:59 | 100 | 242,3100 |
| 01.12.25 21:59:59 | 40 | 242,3100 |
| 01.12.25 21:59:59 | 40 | 242,3200 |
| 01.12.25 21:59:59 | 100 | 242,3900 |
| 01.12.25 21:59:59 | 100 | 242,3900 |
| 01.12.25 21:59:59 | 100 | 242,3900 |
| 01.12.25 21:59:59 | 100 | 242,3900 |
| 01.12.25 21:59:59 | 200 | 242,3900 |
| 01.12.25 21:59:59 | 200 | 242,3900 |
| 01.12.25 21:59:59 | 316 | 242,3100 |
| 01.12.25 21:59:59 | 100 | 242,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login