Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:11 | 198 | 242,8800 |
17:47:06 | 100 | 242,8800 |
17:47:06 | 100 | 242,8800 |
17:47:06 | 100 | 242,8800 |
17:46:43 | 100 | 242,9400 |
17:46:28 | 200 | 242,9200 |
17:46:28 | 100 | 242,9400 |
17:46:28 | 200 | 242,9200 |
17:46:28 | 109 | 242,9000 |
17:46:28 | 100 | 242,9400 |
17:46:28 | 153 | 242,9100 |
17:46:28 | 100 | 242,9400 |
17:46:28 | 105 | 242,9100 |
17:46:28 | 105 | 242,9200 |
17:46:28 | 100 | 242,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:28 | 100 | 242,9400 |
17:46:28 | 100 | 242,9200 |
17:46:13 | 100 | 243,0100 |
17:46:11 | 100 | 242,9800 |
17:45:38 | 100 | 243,0550 |
17:45:27 | 100 | 243,0550 |
17:45:27 | 100 | 243,0550 |
17:45:27 | 100 | 243,0550 |
17:45:27 | 100 | 243,0550 |
17:45:27 | 100 | 243,0550 |
17:45:27 | 100 | 243,0100 |
17:45:27 | 100 | 243,0400 |
17:45:27 | 100 | 243,0550 |
17:45:27 | 100 | 243,0550 |
17:45:27 | 100 | 243,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:27 | 100 | 243,0100 |
17:45:27 | 300 | 243,0550 |
17:44:41 | 100 | 243,1170 |
17:44:32 | 100 | 243,1100 |
17:44:32 | 100 | 243,1100 |
17:44:32 | 100 | 243,1400 |
17:44:16 | 100 | 243,0955 |
17:42:44 | 100 | 242,9600 |
17:42:18 | 100 | 243,1100 |
17:42:14 | 100 | 243,1650 |
17:42:14 | 600 | 243,1650 |
17:41:39 | 100 | 243,1650 |
17:41:22 | 100 | 243,1650 |
17:41:11 | 100 | 243,1650 |
17:41:07 | 129 | 243,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login