Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 246,7700 |
| 01.10.25 22:00:02 | 194,84 Tsd. | 246,7700 |
| 01.10.25 21:59:59 | 100 | 246,7300 |
| 01.10.25 21:59:59 | 100 | 246,7300 |
| 01.10.25 21:59:59 | 100 | 246,7400 |
| 01.10.25 21:59:59 | 100 | 246,7300 |
| 01.10.25 21:59:59 | 100 | 246,7400 |
| 01.10.25 21:59:58 | 100 | 246,7750 |
| 01.10.25 21:59:58 | 122 | 246,9600 |
| 01.10.25 21:59:58 | 100 | 246,8450 |
| 01.10.25 21:59:58 | 100 | 246,9000 |
| 01.10.25 21:59:58 | 100 | 246,8450 |
| 01.10.25 21:59:58 | 100 | 246,8450 |
| 01.10.25 21:59:58 | 100 | 246,8900 |
| 01.10.25 21:59:58 | 100 | 246,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 100 | 246,8800 |
| 01.10.25 21:59:58 | 100 | 246,8450 |
| 01.10.25 21:59:57 | 100 | 246,8350 |
| 01.10.25 21:59:57 | 300 | 246,9400 |
| 01.10.25 21:59:57 | 100 | 246,8350 |
| 01.10.25 21:59:57 | 800 | 246,9400 |
| 01.10.25 21:59:57 | 100 | 246,8150 |
| 01.10.25 21:59:57 | 100 | 246,8100 |
| 01.10.25 21:59:57 | 100 | 246,8150 |
| 01.10.25 21:59:57 | 100 | 246,8150 |
| 01.10.25 21:59:57 | 100 | 246,7300 |
| 01.10.25 21:59:57 | 100 | 246,7300 |
| 01.10.25 21:59:57 | 100 | 246,7400 |
| 01.10.25 21:59:56 | 100 | 246,7900 |
| 01.10.25 21:59:56 | 100 | 246,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:56 | 100 | 246,8125 |
| 01.10.25 21:59:56 | 100 | 246,8100 |
| 01.10.25 21:59:56 | 100 | 246,8025 |
| 01.10.25 21:59:56 | 100 | 246,8150 |
| 01.10.25 21:59:56 | 100 | 246,7800 |
| 01.10.25 21:59:56 | 100 | 246,7300 |
| 01.10.25 21:59:56 | 100 | 246,7800 |
| 01.10.25 21:59:56 | 100 | 246,7300 |
| 01.10.25 21:59:56 | 100 | 246,7300 |
| 01.10.25 21:59:56 | 100 | 246,7300 |
| 01.10.25 21:59:56 | 100 | 246,7800 |
| 01.10.25 21:59:56 | 100 | 246,7775 |
| 01.10.25 21:59:55 | 100 | 246,8150 |
| 01.10.25 21:59:55 | 100 | 246,8150 |
| 01.10.25 21:59:55 | 100 | 246,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login