HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:48 | 51 | 208,0000 |
08:20:03 | 0 | 206,0000 |
21.05.25 14:08:28 | 47 | 222,0000 |
21.05.25 08:20:01 | 0 | 223,0000 |
20.05.25 08:20:03 | 0 | 218,2000 |
19.05.25 08:20:02 | 0 | 212,4000 |
16.05.25 08:57:44 | 53 | 203,0000 |
16.05.25 08:20:03 | 0 | 201,3000 |
15.05.25 13:23:11 | 53 | 202,5000 |
15.05.25 08:05:25 | 52 | 202,5000 |
14.05.25 21:28:00 | 35 | 207,1000 |
14.05.25 12:45:44 | 10 | 207,7000 |
14.05.25 08:20:03 | 0 | 206,2000 |
13.05.25 08:20:01 | 0 | 226,2000 |
12.05.25 08:20:03 | 0 | 223,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:20:03 | 0 | 224,3000 |
08.05.25 08:20:03 | 0 | 224,1000 |
07.05.25 08:20:03 | 0 | 221,5000 |
06.05.25 08:20:01 | 0 | 225,1000 |
05.05.25 08:20:03 | 0 | 225,7000 |
02.05.25 08:20:03 | 0 | 224,2000 |
30.04.25 08:20:02 | 0 | 226,8000 |
29.04.25 08:20:03 | 0 | 229,9000 |
28.04.25 08:20:02 | 0 | 230,6000 |
25.04.25 08:20:02 | 0 | 235,3000 |
24.04.25 08:20:03 | 0 | 230,3000 |
23.04.25 14:51:18 | 23 | 230,4000 |
23.04.25 08:20:03 | 0 | 229,1000 |
Keine Daten verfügbar