HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:01 | 0 | 247,3000 |
| 08:05:03 | 0 | 250,2000 |
| 23.10.25 21:55:02 | 0 | 249,4000 |
| 23.10.25 19:55:01 | 0 | 249,7000 |
| 23.10.25 19:40:01 | 0 | 248,5000 |
| 23.10.25 18:00:01 | 0 | 246,1000 |
| 23.10.25 17:00:03 | 0 | 247,7000 |
| 23.10.25 15:40:01 | 0 | 243,9000 |
| 23.10.25 12:49:12 | 39 | 242,6000 |
| 23.10.25 09:27:13 | 140 | 244,2000 |
| 23.10.25 08:05:02 | 0 | 242,0000 |
| 22.10.25 21:56:11 | 0 | 248,4000 |
| 22.10.25 21:55:01 | 0 | 248,0000 |
| 22.10.25 19:55:02 | 0 | 248,6000 |
| 22.10.25 19:40:01 | 0 | 248,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:00:01 | 0 | 249,3000 |
| 22.10.25 17:00:03 | 0 | 252,5000 |
| 22.10.25 15:40:02 | 0 | 252,5000 |
| 22.10.25 08:05:02 | 0 | 253,3000 |
| 21.10.25 21:55:01 | 0 | 253,8000 |
| 21.10.25 21:51:25 | 0 | 253,1000 |
| 21.10.25 19:55:02 | 0 | 253,0000 |
| 21.10.25 19:40:01 | 0 | 252,5000 |
| 21.10.25 18:00:02 | 0 | 250,4000 |
| 21.10.25 17:00:03 | 0 | 251,9000 |
| 21.10.25 15:40:02 | 0 | 246,5000 |
| 21.10.25 08:05:02 | 0 | 242,8000 |
| 20.10.25 21:55:02 | 0 | 242,9000 |
| 20.10.25 19:55:01 | 0 | 241,3000 |
| 20.10.25 19:40:01 | 0 | 241,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 18:00:02 | 0 | 240,5000 |
| 20.10.25 17:00:01 | 0 | 241,5000 |
| 20.10.25 15:40:01 | 0 | 239,5000 |
| 20.10.25 08:05:03 | 0 | 235,3000 |
| 17.10.25 21:55:02 | 0 | 235,0000 |
| 17.10.25 21:49:08 | 0 | 235,2000 |
| 17.10.25 19:55:02 | 0 | 235,9000 |
| 17.10.25 19:40:02 | 0 | 235,3000 |
| 17.10.25 18:00:02 | 0 | 234,8000 |
| 17.10.25 17:00:02 | 0 | 232,7000 |
| 17.10.25 15:40:01 | 0 | 228,9000 |
| 17.10.25 10:15:42 | 40 | 224,4000 |
| 17.10.25 10:15:42 | 0 | 224,6000 |
| 17.10.25 08:05:02 | 0 | 226,0000 |
| 16.10.25 21:55:01 | 0 | 227,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login