HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:53 | - | 201,100 |
06.06.25 22:59:53 | - | 201,100 |
06.06.25 22:41:36 | - | 201,300 |
06.06.25 22:41:36 | - | 201,300 |
06.06.25 22:35:02 | - | 201,200 |
06.06.25 22:24:30 | - | 201,200 |
06.06.25 22:24:24 | - | 201,300 |
06.06.25 22:24:24 | - | 201,300 |
06.06.25 22:24:17 | - | 201,400 |
06.06.25 22:24:17 | - | 201,400 |
06.06.25 22:23:58 | - | 201,300 |
06.06.25 22:23:51 | - | 201,200 |
06.06.25 22:19:28 | - | 201,000 |
06.06.25 22:16:06 | - | 201,200 |
06.06.25 22:14:39 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:14:39 | - | 201,000 |
06.06.25 22:03:56 | - | 201,000 |
06.06.25 22:02:58 | - | 201,100 |
06.06.25 22:02:41 | - | 201,100 |
06.06.25 22:02:17 | - | 200,900 |
06.06.25 22:00:26 | - | 201,100 |
06.06.25 21:59:57 | - | 202,100 |
06.06.25 21:59:18 | - | 201,900 |
06.06.25 21:58:56 | - | 201,900 |
06.06.25 21:58:56 | - | 202,000 |
06.06.25 21:58:56 | - | 202,000 |
06.06.25 21:58:53 | - | 201,900 |
06.06.25 21:58:52 | - | 201,800 |
06.06.25 21:58:52 | - | 201,900 |
06.06.25 21:58:52 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:39 | - | 201,800 |
06.06.25 21:58:25 | - | 201,800 |
06.06.25 21:58:15 | - | 201,900 |
06.06.25 21:58:04 | - | 202,000 |
06.06.25 21:57:54 | - | 201,900 |
06.06.25 21:57:36 | - | 202,000 |
06.06.25 21:57:18 | - | 201,900 |
06.06.25 21:56:58 | - | 201,800 |
06.06.25 21:56:49 | - | 201,700 |
06.06.25 21:56:36 | - | 201,800 |
06.06.25 21:56:28 | - | 201,900 |
06.06.25 21:56:18 | - | 201,800 |
06.06.25 21:55:52 | - | 201,900 |
06.06.25 21:55:23 | - | 201,900 |
06.06.25 21:55:11 | - | 201,800 |