HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | - | 329,600 |
31.05.24 21:59:41 | - | 329,200 |
31.05.24 21:59:41 | - | 329,200 |
31.05.24 21:59:41 | - | 329,200 |
31.05.24 21:59:16 | - | 329,300 |
31.05.24 21:59:01 | - | 328,800 |
31.05.24 21:58:45 | - | 329,100 |
31.05.24 21:58:14 | - | 329,300 |
31.05.24 21:57:57 | - | 329,300 |
31.05.24 21:57:57 | - | 329,300 |
31.05.24 21:57:49 | - | 329,300 |
31.05.24 21:57:40 | - | 329,200 |
31.05.24 21:57:32 | - | 329,200 |
31.05.24 21:57:26 | - | 329,200 |
31.05.24 21:57:26 | - | 329,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:14 | - | 328,900 |
31.05.24 21:56:59 | - | 328,700 |
31.05.24 21:56:43 | - | 328,600 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:23 | - | 328,500 |
31.05.24 21:56:08 | - | 328,500 |
31.05.24 21:55:53 | - | 328,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:38 | - | 328,200 |
31.05.24 21:55:21 | - | 328,000 |
31.05.24 21:55:10 | - | 327,700 |
31.05.24 21:55:10 | - | 327,700 |
31.05.24 21:55:10 | - | 327,700 |
31.05.24 21:55:01 | - | 327,400 |
31.05.24 21:54:51 | - | 327,300 |
31.05.24 21:54:51 | - | 327,300 |
31.05.24 21:54:51 | - | 327,300 |
31.05.24 21:54:51 | - | 327,300 |
31.05.24 21:54:51 | - | 327,300 |
31.05.24 21:54:51 | - | 327,300 |
31.05.24 21:54:37 | - | 327,300 |
31.05.24 21:54:21 | - | 327,200 |
31.05.24 21:54:21 | - | 327,200 |