HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:53 | - | 217,900 |
| 09:18:47 | - | 217,900 |
| 09:17:35 | - | 217,900 |
| 09:17:30 | - | 217,900 |
| 09:14:51 | - | 217,900 |
| 09:14:41 | - | 217,900 |
| 09:14:09 | - | 217,900 |
| 09:14:01 | - | 217,800 |
| 09:11:33 | - | 217,900 |
| 09:10:51 | - | 217,800 |
| 09:10:40 | - | 217,900 |
| 09:09:30 | - | 217,800 |
| 09:08:52 | - | 217,900 |
| 09:08:46 | - | 217,900 |
| 09:08:35 | - | 217,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:30 | - | 217,900 |
| 09:06:25 | - | 217,900 |
| 09:06:03 | - | 217,800 |
| 09:05:33 | - | 217,900 |
| 09:04:58 | - | 217,800 |
| 09:04:50 | - | 217,900 |
| 09:04:42 | - | 217,800 |
| 09:04:16 | - | 217,900 |
| 09:04:10 | - | 218,000 |
| 09:03:56 | - | 217,900 |
| 09:03:48 | - | 218,000 |
| 09:03:38 | - | 217,900 |
| 09:03:33 | - | 217,900 |
| 09:03:16 | - | 217,900 |
| 09:03:09 | - | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:05 | - | 217,900 |
| 09:01:57 | - | 218,000 |
| 09:01:50 | - | 217,900 |
| 09:01:36 | - | 218,000 |
| 08:59:22 | - | 217,800 |
| 08:58:15 | - | 217,800 |
| 08:58:08 | - | 217,900 |
| 08:57:16 | - | 217,800 |
| 08:56:25 | - | 217,900 |
| 08:56:19 | - | 217,800 |
| 08:55:47 | - | 217,900 |
| 08:55:42 | - | 217,900 |
| 08:53:45 | - | 217,900 |
| 08:53:45 | - | 217,900 |
| 08:53:45 | - | 217,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login