HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:36 | - | 205,600 |
21:20:11 | - | 205,500 |
21:19:48 | - | 205,600 |
21:19:40 | - | 205,600 |
21:19:23 | - | 205,500 |
21:19:16 | - | 205,600 |
21:19:11 | - | 205,500 |
21:18:46 | - | 205,500 |
21:18:38 | - | 205,600 |
21:18:33 | - | 205,500 |
21:18:01 | - | 205,600 |
21:17:48 | - | 205,500 |
21:17:48 | - | 205,500 |
21:17:38 | - | 205,600 |
21:17:32 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:26 | - | 205,700 |
21:17:20 | - | 205,800 |
21:17:07 | - | 206,000 |
21:15:39 | - | 205,900 |
21:15:34 | - | 206,000 |
21:15:22 | - | 205,900 |
21:15:15 | - | 206,000 |
21:15:15 | - | 206,000 |
21:15:15 | - | 206,000 |
21:15:01 | - | 206,000 |
21:15:01 | - | 206,000 |
21:15:01 | - | 206,000 |
21:15:01 | - | 206,000 |
21:14:49 | - | 205,900 |
21:14:38 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:26 | - | 205,900 |
21:14:26 | - | 205,900 |
21:14:26 | - | 205,900 |
21:13:45 | - | 206,000 |
21:13:28 | - | 205,900 |
21:13:09 | - | 206,000 |
21:12:49 | - | 205,900 |
21:12:40 | - | 206,000 |
21:12:40 | - | 206,000 |
21:12:22 | - | 205,900 |
21:11:39 | - | 206,000 |
21:11:33 | - | 205,900 |
21:11:33 | - | 205,900 |
21:11:12 | - | 206,000 |
21:10:12 | - | 205,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login