HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:12 | - | 181,460 |
| 19:48:10 | - | 181,460 |
| 19:48:02 | - | 181,460 |
| 19:47:52 | - | 181,500 |
| 19:47:46 | - | 181,540 |
| 19:47:36 | - | 181,500 |
| 19:47:31 | - | 181,460 |
| 19:47:30 | - | 181,400 |
| 19:42:31 | - | 181,320 |
| 19:42:20 | - | 181,360 |
| 19:40:29 | - | 181,320 |
| 19:39:14 | - | 181,160 |
| 19:39:14 | - | 181,160 |
| 19:39:14 | - | 181,160 |
| 19:39:14 | - | 181,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:01 | - | 181,280 |
| 19:38:42 | - | 181,320 |
| 19:37:37 | - | 181,280 |
| 19:35:52 | - | 181,400 |
| 19:34:19 | - | 181,480 |
| 19:34:11 | - | 181,460 |
| 19:34:06 | - | 181,480 |
| 19:34:04 | - | 181,460 |
| 19:34:02 | - | 181,840 |
| 19:31:53 | - | 181,940 |
| 19:31:49 | - | 182,000 |
| 19:31:28 | - | 181,960 |
| 19:31:13 | - | 181,920 |
| 19:30:57 | - | 181,920 |
| 19:30:48 | - | 181,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:32 | - | 181,600 |
| 19:29:22 | - | 181,500 |
| 19:29:20 | - | 181,820 |
| 19:28:36 | - | 181,900 |
| 19:28:36 | - | 181,900 |
| 19:28:36 | - | 181,900 |
| 19:28:36 | - | 181,900 |
| 19:28:36 | - | 181,900 |
| 19:28:36 | - | 181,900 |
| 19:28:36 | - | 181,900 |
| 19:27:32 | - | 181,980 |
| 19:27:31 | - | 181,920 |
| 19:27:30 | - | 181,920 |
| 19:27:30 | - | 181,580 |
| 19:27:30 | - | 181,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login