HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:42 | - | 249,100 |
| 15:47:22 | - | 249,200 |
| 15:46:52 | - | 249,100 |
| 15:46:16 | - | 249,200 |
| 15:45:57 | - | 249,100 |
| 15:45:23 | - | 248,900 |
| 15:43:34 | - | 247,100 |
| 15:43:26 | - | 247,500 |
| 15:42:40 | - | 246,500 |
| 15:41:02 | - | 246,700 |
| 15:40:32 | - | 247,000 |
| 15:40:06 | - | 247,200 |
| 15:39:53 | - | 247,200 |
| 15:39:30 | - | 247,800 |
| 15:38:47 | - | 247,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:33 | - | 247,700 |
| 15:38:00 | - | 247,800 |
| 15:37:52 | - | 247,800 |
| 15:37:02 | - | 248,300 |
| 15:36:36 | - | 248,300 |
| 15:36:00 | - | 247,800 |
| 15:35:25 | - | 247,400 |
| 15:34:45 | - | 247,600 |
| 15:34:00 | - | 247,600 |
| 15:33:22 | - | 247,700 |
| 15:31:04 | - | 248,900 |
| 15:30:41 | - | 248,500 |
| 15:30:08 | - | 248,700 |
| 15:29:52 | - | 250,200 |
| 15:28:24 | - | 250,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:21 | - | 250,300 |
| 15:23:59 | - | 250,400 |
| 15:18:27 | - | 250,200 |
| 15:14:57 | - | 250,000 |
| 15:14:55 | - | 249,200 |
| 15:14:50 | - | 249,500 |
| 15:08:56 | - | 249,900 |
| 15:05:12 | - | 250,100 |
| 14:47:09 | - | 250,100 |
| 14:45:07 | - | 249,900 |
| 14:42:27 | - | 250,100 |
| 14:42:06 | - | 249,900 |
| 14:39:21 | - | 250,100 |
| 14:37:32 | - | 250,000 |
| 14:37:01 | - | 250,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login