HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:31 | - | 206,30 |
21:38:19 | - | 206,30 |
21:38:18 | - | 206,30 |
21:37:56 | - | 206,30 |
21:37:51 | - | 206,30 |
21:37:50 | - | 206,30 |
21:37:50 | - | 206,30 |
21:37:47 | - | 206,60 |
21:37:38 | - | 206,60 |
21:37:32 | - | 206,50 |
21:37:31 | - | 206,50 |
21:37:25 | - | 206,70 |
21:37:11 | - | 206,70 |
21:35:25 | - | 206,60 |
21:35:17 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:17 | - | 206,50 |
21:35:03 | - | 206,50 |
21:35:00 | - | 206,40 |
21:34:55 | - | 206,30 |
21:34:24 | - | 206,30 |
21:34:21 | - | 206,40 |
21:32:45 | - | 206,30 |
21:32:06 | - | 206,20 |
21:32:03 | - | 206,20 |
21:31:34 | - | 206,20 |
21:31:28 | - | 206,20 |
21:31:27 | - | 206,20 |
21:31:25 | - | 206,20 |
21:31:22 | - | 206,20 |
21:30:58 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:36 | - | 206,20 |
21:30:26 | - | 206,20 |
21:30:17 | - | 206,30 |
21:30:17 | - | 206,30 |
21:30:07 | - | 206,30 |
21:30:02 | - | 206,30 |
21:29:54 | - | 206,30 |
21:29:44 | - | 206,30 |
21:29:35 | - | 206,30 |
21:29:34 | - | 206,40 |
21:29:34 | - | 206,40 |
21:29:31 | - | 206,50 |
21:29:10 | - | 206,50 |
21:29:09 | - | 206,50 |
21:29:03 | - | 206,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login