HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:21 | - | 249,40 |
| 15:54:28 | - | 249,30 |
| 15:54:07 | - | 249,30 |
| 15:54:06 | - | 249,30 |
| 15:51:07 | - | 249,30 |
| 15:50:00 | - | 249,30 |
| 15:49:30 | - | 249,10 |
| 15:48:48 | - | 249,10 |
| 15:48:35 | - | 249,10 |
| 15:48:27 | - | 249,10 |
| 15:48:26 | - | 249,10 |
| 15:47:25 | - | 249,10 |
| 15:47:22 | - | 249,10 |
| 15:46:48 | - | 249,00 |
| 15:46:32 | - | 249,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:21 | - | 249,10 |
| 15:46:11 | - | 249,10 |
| 15:46:01 | - | 248,90 |
| 15:45:24 | - | 248,90 |
| 15:45:19 | - | 248,10 |
| 15:45:18 | - | 248,10 |
| 15:45:17 | - | 248,10 |
| 15:45:17 | - | 248,10 |
| 15:45:15 | - | 248,10 |
| 15:45:15 | - | 248,10 |
| 15:45:13 | - | 248,00 |
| 15:45:12 | - | 248,00 |
| 15:45:08 | - | 248,00 |
| 15:45:07 | - | 247,10 |
| 15:45:05 | - | 247,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:31 | - | 247,10 |
| 15:43:28 | - | 247,30 |
| 15:43:18 | - | 247,70 |
| 15:43:15 | - | 247,70 |
| 15:42:39 | - | 246,50 |
| 15:42:38 | - | 246,80 |
| 15:42:18 | - | 246,80 |
| 15:42:16 | - | 246,70 |
| 15:42:09 | - | 246,70 |
| 15:42:08 | - | 246,40 |
| 15:42:01 | - | 246,70 |
| 15:41:59 | - | 246,70 |
| 15:41:55 | - | 246,70 |
| 15:41:43 | - | 246,40 |
| 15:41:36 | - | 246,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login