HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:16 | - | 247,80 |
| 17:56:16 | - | 247,80 |
| 17:55:31 | - | 247,90 |
| 17:55:09 | - | 247,80 |
| 17:53:58 | - | 247,90 |
| 17:53:53 | - | 247,70 |
| 17:53:52 | - | 247,70 |
| 17:53:09 | - | 248,10 |
| 17:53:05 | - | 248,30 |
| 17:53:05 | - | 248,10 |
| 17:53:00 | - | 248,10 |
| 17:52:56 | - | 248,00 |
| 17:52:46 | - | 247,90 |
| 17:51:50 | - | 247,80 |
| 17:51:44 | - | 247,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:42 | - | 248,00 |
| 17:51:31 | - | 248,00 |
| 17:50:28 | - | 248,00 |
| 17:50:22 | - | 248,00 |
| 17:48:50 | - | 248,00 |
| 17:48:42 | - | 248,00 |
| 17:48:34 | - | 248,00 |
| 17:48:33 | - | 247,90 |
| 17:48:25 | - | 247,90 |
| 17:48:22 | - | 247,90 |
| 17:48:08 | - | 247,70 |
| 17:46:28 | - | 247,60 |
| 17:46:26 | - | 247,50 |
| 17:45:49 | - | 247,50 |
| 17:45:31 | - | 247,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:15 | - | 247,60 |
| 17:45:14 | - | 247,50 |
| 17:44:05 | - | 247,50 |
| 17:43:14 | - | 247,50 |
| 17:42:43 | - | 247,50 |
| 17:42:14 | - | 247,40 |
| 17:42:12 | - | 247,30 |
| 17:41:44 | - | 247,40 |
| 17:41:38 | - | 247,30 |
| 17:41:37 | - | 247,40 |
| 17:39:55 | - | 247,30 |
| 17:39:45 | - | 247,50 |
| 17:39:42 | - | 247,50 |
| 17:39:35 | - | 247,50 |
| 17:39:31 | - | 247,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login