HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | - | 204,20 |
17:25:13 | - | 204,00 |
17:23:46 | - | 204,00 |
17:23:45 | - | 204,00 |
17:23:21 | - | 204,10 |
17:23:19 | - | 204,20 |
17:23:14 | - | 204,00 |
17:23:13 | - | 204,00 |
17:23:02 | - | 204,10 |
17:23:02 | - | 203,90 |
17:22:01 | - | 203,90 |
17:22:01 | - | 203,80 |
17:22:00 | - | 203,80 |
17:21:44 | - | 203,90 |
17:21:06 | - | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:04 | - | 203,70 |
17:20:43 | - | 203,80 |
17:20:37 | - | 204,00 |
17:20:14 | - | 203,80 |
17:19:49 | - | 203,80 |
17:19:49 | - | 203,80 |
17:18:48 | - | 204,10 |
17:17:58 | - | 204,00 |
17:17:31 | - | 204,00 |
17:17:29 | - | 203,90 |
17:16:56 | - | 203,90 |
17:16:30 | - | 203,90 |
17:16:17 | - | 204,00 |
17:16:16 | - | 203,90 |
17:16:09 | - | 203,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:08 | - | 203,80 |
17:15:40 | - | 203,80 |
17:13:51 | - | 203,70 |
17:13:50 | - | 203,70 |
17:13:41 | - | 203,90 |
17:13:29 | - | 203,70 |
17:13:27 | - | 203,90 |
17:13:27 | - | 203,90 |
17:13:20 | - | 204,00 |
17:13:19 | - | 204,00 |
17:13:09 | - | 204,10 |
17:13:09 | - | 204,10 |
17:13:04 | - | 204,20 |
17:12:44 | - | 204,20 |
17:12:40 | - | 204,40 |