HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:27 | - | 210,50 |
16:01:22 | - | 210,60 |
16:01:20 | - | 210,60 |
16:01:10 | - | 210,60 |
16:01:08 | - | 210,60 |
16:01:06 | - | 210,50 |
16:01:06 | - | 210,40 |
16:01:03 | - | 210,40 |
16:00:58 | - | 210,40 |
16:00:57 | - | 210,10 |
16:00:25 | - | 210,10 |
15:59:37 | - | 210,10 |
15:59:33 | - | 210,00 |
15:59:14 | - | 210,00 |
15:58:48 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:42 | - | 209,90 |
15:58:42 | - | 209,80 |
15:58:13 | - | 209,80 |
15:58:12 | - | 209,60 |
15:56:43 | - | 209,70 |
15:56:09 | - | 209,60 |
15:56:06 | - | 209,60 |
15:56:01 | - | 209,60 |
15:55:50 | - | 209,60 |
15:55:16 | - | 209,60 |
15:54:55 | - | 209,60 |
15:54:54 | - | 209,40 |
15:54:36 | - | 209,00 |
15:54:30 | - | 209,60 |
15:54:24 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | - | 209,50 |
15:54:16 | - | 209,50 |
15:54:09 | - | 209,50 |
15:54:04 | - | 209,70 |
15:53:58 | - | 209,50 |
15:53:54 | - | 209,50 |
15:53:30 | - | 209,70 |
15:53:19 | - | 209,70 |
15:53:16 | - | 209,80 |
15:53:13 | - | 209,70 |
15:53:12 | - | 209,70 |
15:52:35 | - | 209,80 |
15:52:27 | - | 209,80 |
15:52:13 | - | 209,60 |
15:52:12 | - | 209,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login