HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | 0 | 232,10 |
12:30:59 | 0 | 238,50 |
09:32:16 | 0 | 226,80 |
08:10:46 | 0 | 226,60 |
29.04.25 19:31:11 | 0 | 229,00 |
29.04.25 16:30:56 | 0 | 228,10 |
29.04.25 12:31:00 | 0 | 231,20 |
29.04.25 09:30:59 | 0 | 230,30 |
29.04.25 08:48:10 | 0 | 230,00 |
29.04.25 08:45:33 | 0 | 230,00 |
28.04.25 19:31:04 | 0 | 227,50 |
28.04.25 16:31:13 | 0 | 231,30 |
28.04.25 12:30:58 | 0 | 231,20 |
28.04.25 09:31:07 | 0 | 231,40 |
28.04.25 08:12:09 | 0 | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:31:12 | 0 | 232,20 |
25.04.25 16:31:07 | 0 | 232,60 |
25.04.25 12:30:58 | 0 | 234,40 |
25.04.25 09:30:59 | 0 | 234,70 |
25.04.25 08:10:49 | 0 | 235,50 |
24.04.25 19:30:58 | 0 | 233,30 |
24.04.25 16:30:57 | 0 | 230,40 |
24.04.25 12:30:59 | 0 | 229,20 |
24.04.25 09:31:06 | 0 | 229,40 |
24.04.25 08:10:51 | 0 | 230,20 |
23.04.25 19:31:00 | 0 | 232,20 |
23.04.25 16:31:07 | 0 | 233,50 |
23.04.25 12:31:11 | 0 | 230,00 |
23.04.25 09:31:09 | 0 | 228,50 |
23.04.25 08:10:44 | 0 | 228,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:31:05 | 0 | 219,90 |
22.04.25 16:30:57 | 0 | 220,50 |
22.04.25 12:31:05 | 0 | 213,50 |
22.04.25 09:31:01 | 0 | 213,60 |
22.04.25 08:10:49 | 0 | 211,80 |
17.04.25 19:31:05 | 0 | 233,40 |
17.04.25 16:31:05 | 0 | 236,60 |
17.04.25 09:31:04 | 0 | 252,70 |
17.04.25 08:10:51 | 0 | 252,30 |
16.04.25 19:31:06 | 0 | 251,30 |
16.04.25 16:30:59 | 0 | 254,50 |
16.04.25 12:30:54 | 0 | 246,60 |
16.04.25 09:31:03 | 0 | 241,90 |
16.04.25 08:10:49 | 0 | 242,80 |
15.04.25 19:30:53 | 0 | 252,90 |