HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | 0 | 205,00 |
19:05:06 | 0 | 205,00 |
18:24:01 | 0 | 204,20 |
17:40:12 | 0 | 204,30 |
17:18:09 | 0 | 204,50 |
16:16:05 | 0 | 207,00 |
16:03:03 | 0 | 205,10 |
15:36:21 | 0 | 206,60 |
14:05:04 | 0 | 201,80 |
13:14:05 | 0 | 201,70 |
12:12:17 | 0 | 201,40 |
11:02:19 | 0 | 201,50 |
10:10:21 | 0 | 201,50 |
09:20:23 | 0 | 201,40 |
08:35:15 | 0 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:21 | 0 | 202,40 |
06.06.25 20:21:07 | 0 | 201,70 |
06.06.25 19:35:04 | 0 | 201,30 |
06.06.25 19:05:04 | 0 | 201,30 |
06.06.25 18:24:03 | 0 | 201,00 |
06.06.25 17:40:09 | 0 | 200,70 |
06.06.25 17:18:08 | 0 | 200,50 |
06.06.25 16:16:04 | 0 | 201,00 |
06.06.25 16:03:04 | 0 | 200,70 |
06.06.25 15:36:23 | 0 | 202,30 |
06.06.25 14:05:05 | 0 | 200,20 |
06.06.25 13:14:06 | 0 | 200,30 |
06.06.25 12:12:17 | 0 | 200,40 |
06.06.25 11:02:18 | 0 | 200,30 |
06.06.25 10:10:18 | 0 | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:23 | 0 | 199,45 |
06.06.25 08:17:19 | 0 | 199,20 |
05.06.25 21:48:22 | 0 | 198,90 |
05.06.25 20:21:02 | 0 | 199,20 |
05.06.25 19:35:02 | 0 | 202,00 |
05.06.25 19:05:04 | 0 | 202,10 |
05.06.25 18:24:04 | 0 | 203,10 |
05.06.25 17:40:09 | 0 | 203,40 |
05.06.25 17:18:08 | 0 | 202,50 |
05.06.25 16:16:04 | 0 | 202,80 |
05.06.25 16:03:03 | 0 | 202,70 |
05.06.25 15:36:23 | 0 | 201,10 |
05.06.25 14:05:04 | 0 | 202,00 |
05.06.25 13:14:08 | 0 | 202,70 |
05.06.25 12:12:17 | 0 | 202,40 |