Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:02 | 100 | 257,2500 |
| 01.05.25 21:54:02 | 100 | 257,3200 |
| 01.05.25 21:54:02 | 200 | 257,3200 |
| 01.05.25 21:54:02 | 100 | 257,2200 |
| 01.05.25 21:54:02 | 100 | 257,3200 |
| 01.05.25 21:54:02 | 100 | 257,2200 |
| 01.05.25 21:54:02 | 100 | 257,2300 |
| 01.05.25 21:54:02 | 100 | 257,2200 |
| 01.05.25 21:54:02 | 100 | 257,2200 |
| 01.05.25 21:54:02 | 100 | 257,2300 |
| 01.05.25 21:54:02 | 100 | 257,2300 |
| 01.05.25 21:54:02 | 100 | 257,2900 |
| 01.05.25 21:54:02 | 500 | 257,2900 |
| 01.05.25 21:54:01 | 173 | 257,4800 |
| 01.05.25 21:54:01 | 100 | 257,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:01 | 100 | 257,4800 |
| 01.05.25 21:54:01 | 100 | 257,4800 |
| 01.05.25 21:54:01 | 100 | 257,4800 |
| 01.05.25 21:54:01 | 200 | 257,4800 |
| 01.05.25 21:54:01 | 100 | 257,4900 |
| 01.05.25 21:54:01 | 100 | 257,4800 |
| 01.05.25 21:54:00 | 100 | 257,5300 |
| 01.05.25 21:54:00 | 100 | 257,5000 |
| 01.05.25 21:54:00 | 100 | 257,5000 |
| 01.05.25 21:54:00 | 100 | 257,5000 |
| 01.05.25 21:54:00 | 100 | 257,5000 |
| 01.05.25 21:54:00 | 100 | 257,5000 |
| 01.05.25 21:54:00 | 100 | 257,5000 |
| 01.05.25 21:54:00 | 100 | 257,5000 |
| 01.05.25 21:54:00 | 145 | 257,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:54 | 100 | 257,4600 |
| 01.05.25 21:53:54 | 100 | 257,4600 |
| 01.05.25 21:53:54 | 100 | 257,4300 |
| 01.05.25 21:53:54 | 100 | 257,4000 |
| 01.05.25 21:53:50 | 134 | 257,3900 |
| 01.05.25 21:53:50 | 100 | 257,3600 |
| 01.05.25 21:53:50 | 351 | 257,3900 |
| 01.05.25 21:53:50 | 100 | 257,3800 |
| 01.05.25 21:53:50 | 100 | 257,3600 |
| 01.05.25 21:53:50 | 100 | 257,3400 |
| 01.05.25 21:53:50 | 100 | 257,2800 |
| 01.05.25 21:53:47 | 100 | 257,2950 |
| 01.05.25 21:53:47 | 100 | 257,2950 |
| 01.05.25 21:53:41 | 100 | 257,3800 |
| 01.05.25 21:53:41 | 134 | 257,3700 |