GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:34 | 171 | 28,5800 |
11.06.25 20:18:33 | 400 | 28,5844 |
11.06.25 20:18:32 | 100 | 28,5850 |
11.06.25 20:18:31 | 150 | 28,5850 |
11.06.25 20:18:30 | 150 | 28,5850 |
11.06.25 20:18:29 | 500 | 28,5735 |
11.06.25 20:18:28 | 100 | 28,5800 |
11.06.25 20:18:22 | 100 | 28,5800 |
11.06.25 20:18:21 | 141 | 28,5800 |
11.06.25 20:18:21 | 325 | 28,5800 |
11.06.25 20:18:21 | 148 | 28,5800 |
11.06.25 20:18:21 | 100 | 28,5800 |
11.06.25 20:18:21 | 100 | 28,5800 |
11.06.25 20:18:21 | 100 | 28,5800 |
11.06.25 20:18:21 | 100 | 28,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:21 | 259 | 28,5800 |
11.06.25 20:18:21 | 869 | 28,6000 |
11.06.25 20:18:21 | 100 | 28,5900 |
11.06.25 20:18:16 | 250 | 28,5887 |
11.06.25 20:18:09 | 100 | 28,5801 |
11.06.25 20:18:08 | 1,90 Tsd. | 28,5998 |
11.06.25 20:18:04 | 2,90 Tsd. | 28,5800 |
11.06.25 20:18:04 | 600 | 28,5862 |
11.06.25 20:18:00 | 200 | 28,5800 |
11.06.25 20:17:59 | 100 | 28,5800 |
11.06.25 20:17:55 | 196 | 28,5800 |
11.06.25 20:17:50 | 139 | 28,5430 |
11.06.25 20:17:50 | 100 | 28,5440 |
11.06.25 20:17:50 | 400 | 28,5420 |
11.06.25 20:17:49 | 150 | 28,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:49 | 125 | 28,5500 |
11.06.25 20:17:49 | 150 | 28,5500 |
11.06.25 20:17:49 | 125 | 28,5500 |
11.06.25 20:17:49 | 200 | 28,5500 |
11.06.25 20:17:49 | 150 | 28,5500 |
11.06.25 20:17:48 | 200 | 28,5650 |
11.06.25 20:17:42 | 100 | 28,5400 |
11.06.25 20:17:42 | 125 | 28,5500 |
11.06.25 20:17:42 | 100 | 28,5500 |
11.06.25 20:17:42 | 125 | 28,5500 |
11.06.25 20:17:42 | 150 | 28,5500 |
11.06.25 20:17:42 | 100 | 28,5500 |
11.06.25 20:17:37 | 100 | 28,5500 |
11.06.25 20:17:37 | 100 | 28,5500 |
11.06.25 20:17:37 | 100 | 28,5500 |