GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:30 | 150 | 30,2900 |
10.06.25 21:25:29 | 100 | 30,2857 |
10.06.25 21:25:27 | 300 | 30,2812 |
10.06.25 21:25:25 | 125 | 30,2850 |
10.06.25 21:25:25 | 125 | 30,2850 |
10.06.25 21:25:25 | 125 | 30,2850 |
10.06.25 21:25:25 | 125 | 30,2850 |
10.06.25 21:25:25 | 125 | 30,2850 |
10.06.25 21:25:25 | 100 | 30,2850 |
10.06.25 21:25:25 | 100 | 30,2800 |
10.06.25 21:25:25 | 100 | 30,2800 |
10.06.25 21:25:25 | 100 | 30,2800 |
10.06.25 21:25:25 | 100 | 30,2800 |
10.06.25 21:25:25 | 100 | 30,2800 |
10.06.25 21:25:25 | 200 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:25 | 200 | 30,2900 |
10.06.25 21:25:24 | 110 | 30,2900 |
10.06.25 21:25:22 | 500 | 30,2900 |
10.06.25 21:25:22 | 100 | 30,2900 |
10.06.25 21:25:22 | 100 | 30,2800 |
10.06.25 21:25:20 | 100 | 30,2900 |
10.06.25 21:25:20 | 300 | 30,2900 |
10.06.25 21:25:20 | 200 | 30,2900 |
10.06.25 21:25:17 | 100 | 30,2900 |
10.06.25 21:25:15 | 100 | 30,2900 |
10.06.25 21:25:15 | 100 | 30,2800 |
10.06.25 21:25:15 | 100 | 30,2800 |
10.06.25 21:25:15 | 100 | 30,2900 |
10.06.25 21:25:14 | 1,00 Tsd. | 30,3000 |
10.06.25 21:25:14 | 100 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:14 | 100 | 30,2900 |
10.06.25 21:25:11 | 250 | 30,2992 |
10.06.25 21:25:10 | 100 | 30,3000 |
10.06.25 21:25:10 | 200 | 30,3091 |
10.06.25 21:25:06 | 100 | 30,3000 |
10.06.25 21:25:06 | 125 | 30,3000 |
10.06.25 21:25:06 | 150 | 30,3000 |
10.06.25 21:25:06 | 100 | 30,3000 |
10.06.25 21:25:06 | 100 | 30,3000 |
10.06.25 21:25:06 | 125 | 30,3000 |
10.06.25 21:25:06 | 100 | 30,3100 |
10.06.25 21:25:06 | 100 | 30,3100 |
10.06.25 21:25:06 | 100 | 30,3000 |
10.06.25 21:25:06 | 100 | 30,3000 |
10.06.25 21:25:06 | 100 | 30,3000 |