GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:10 | 100 | 28,5400 |
11.06.25 20:19:10 | 100 | 28,5500 |
11.06.25 20:19:10 | 100 | 28,5400 |
11.06.25 20:19:10 | 100 | 28,5400 |
11.06.25 20:19:10 | 100 | 28,5400 |
11.06.25 20:19:10 | 375 | 28,5400 |
11.06.25 20:19:10 | 100 | 28,5500 |
11.06.25 20:19:10 | 1,50 Tsd. | 28,5500 |
11.06.25 20:19:10 | 300 | 28,5500 |
11.06.25 20:19:10 | 365 | 28,5650 |
11.06.25 20:19:10 | 250 | 28,5650 |
11.06.25 20:19:05 | 100 | 28,5538 |
11.06.25 20:19:05 | 100 | 28,5500 |
11.06.25 20:19:05 | 150 | 28,5500 |
11.06.25 20:19:05 | 175 | 28,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:02 | 2,90 Tsd. | 28,5492 |
11.06.25 20:19:00 | 125 | 28,5500 |
11.06.25 20:19:00 | 125 | 28,5500 |
11.06.25 20:19:00 | 125 | 28,5500 |
11.06.25 20:19:00 | 150 | 28,5500 |
11.06.25 20:18:57 | 175 | 28,5500 |
11.06.25 20:18:53 | 200 | 28,5550 |
11.06.25 20:18:52 | 200 | 28,5700 |
11.06.25 20:18:51 | 170 | 28,5457 |
11.06.25 20:18:50 | 441 | 28,5435 |
11.06.25 20:18:49 | 125 | 28,5550 |
11.06.25 20:18:49 | 100 | 28,5550 |
11.06.25 20:18:49 | 100 | 28,5550 |
11.06.25 20:18:47 | 1,03 Tsd. | 28,5695 |
11.06.25 20:18:47 | 138 | 28,5632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:47 | 343 | 28,5653 |
11.06.25 20:18:47 | 100 | 28,5500 |
11.06.25 20:18:47 | 100 | 28,5550 |
11.06.25 20:18:46 | 100 | 28,5500 |
11.06.25 20:18:44 | 100 | 28,5600 |
11.06.25 20:18:44 | 100 | 28,5600 |
11.06.25 20:18:44 | 100 | 28,5600 |
11.06.25 20:18:44 | 100 | 28,5700 |
11.06.25 20:18:44 | 100 | 28,5700 |
11.06.25 20:18:44 | 198 | 28,5600 |
11.06.25 20:18:44 | 100 | 28,5700 |
11.06.25 20:18:44 | 200 | 28,5700 |
11.06.25 20:18:43 | 348 | 28,5739 |
11.06.25 20:18:37 | 300 | 28,5742 |
11.06.25 20:18:35 | 150 | 28,5850 |