GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:50 | 600 | 30,2300 |
10.06.25 21:25:50 | 100 | 30,2250 |
10.06.25 21:25:48 | 100 | 30,2300 |
10.06.25 21:25:48 | 100 | 30,2300 |
10.06.25 21:25:48 | 100 | 30,2300 |
10.06.25 21:25:48 | 300 | 30,2300 |
10.06.25 21:25:48 | 300 | 30,2300 |
10.06.25 21:25:48 | 100 | 30,2300 |
10.06.25 21:25:44 | 100 | 30,2377 |
10.06.25 21:25:44 | 100 | 30,2346 |
10.06.25 21:25:43 | 100 | 30,2377 |
10.06.25 21:25:42 | 164 | 30,2331 |
10.06.25 21:25:37 | 700 | 30,2300 |
10.06.25 21:25:37 | 300 | 30,2300 |
10.06.25 21:25:34 | 100 | 30,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:34 | 200 | 30,2447 |
10.06.25 21:25:34 | 111 | 30,2400 |
10.06.25 21:25:33 | 100 | 30,2400 |
10.06.25 21:25:33 | 100 | 30,2403 |
10.06.25 21:25:31 | 100 | 30,2500 |
10.06.25 21:25:31 | 651 | 30,2500 |
10.06.25 21:25:31 | 100 | 30,2500 |
10.06.25 21:25:31 | 196 | 30,2500 |
10.06.25 21:25:31 | 100 | 30,2500 |
10.06.25 21:25:31 | 2,39 Tsd. | 30,2500 |
10.06.25 21:25:31 | 2,39 Tsd. | 30,2500 |
10.06.25 21:25:31 | 100 | 30,2550 |
10.06.25 21:25:31 | 100 | 30,2550 |
10.06.25 21:25:31 | 600 | 30,2500 |
10.06.25 21:25:31 | 200 | 30,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:31 | 100 | 30,2700 |
10.06.25 21:25:31 | 200 | 30,2700 |
10.06.25 21:25:31 | 100 | 30,2600 |
10.06.25 21:25:31 | 100 | 30,2700 |
10.06.25 21:25:31 | 200 | 30,2700 |
10.06.25 21:25:31 | 100 | 30,2801 |
10.06.25 21:25:31 | 100 | 30,2800 |
10.06.25 21:25:31 | 100 | 30,2800 |
10.06.25 21:25:31 | 200 | 30,2800 |
10.06.25 21:25:31 | 100 | 30,2800 |
10.06.25 21:25:31 | 200 | 30,2800 |
10.06.25 21:25:31 | 200 | 30,2800 |
10.06.25 21:25:31 | 554 | 30,2801 |
10.06.25 21:25:31 | 100 | 30,2804 |
10.06.25 21:25:30 | 100 | 30,2800 |