eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Estee Lauder Companies Inc

WKN 897933 | ISIN US5184391044 | Aktie

Factsheet

28.05.25 22:10

Bid: 67,6000 USD Size: 200 | Ask: 67,7000 USD Size: 100

66,2700 USD -1,18 % (-0,7900)

Zeit	Vol. Stk.	Kurs
21:37:22	100	66,4700
21:37:22	120	66,4800
21:37:22	100	66,4800
21:37:22	100	66,4700
21:37:22	100	66,4800
21:37:22	105	66,4800
21:37:22	100	66,4800
21:37:22	100	66,4700
21:37:22	100	66,4700
21:37:20	100	66,4600
21:37:20	100	66,4600
21:37:20	300	66,4600
21:37:19	100	66,4700
21:37:19	100	66,4700
21:37:19	370	66,4700

Zeit	Vol. Stk.	Kurs
21:37:19	108	66,4700
21:37:19	125	66,4700
21:37:19	100	66,4700
21:37:12	200	66,4800
21:37:08	100	66,4750
21:37:03	100	66,4700
21:36:47	100	66,4800
21:36:47	100	66,4800
21:36:47	100	66,4800
21:36:36	100	66,4800
21:36:36	204	66,4800
21:36:36	100	66,4800
21:36:34	127	66,4850
21:36:32	100	66,4850
21:36:31	100	66,4800

Zeit	Vol. Stk.	Kurs
21:36:31	100	66,4800
21:36:31	151	66,4800
21:36:31	166	66,4900
21:36:31	334	66,4900
21:36:15	100	66,4900
21:36:04	100	66,5000
21:36:04	100	66,5000
21:36:04	100	66,5000
21:36:04	100	66,5000
21:36:04	100	66,5000
21:35:58	100	66,5100
21:35:57	100	66,5225
21:35:57	100	66,5225
21:35:55	170	66,5100
21:35:55	100	66,5100

36
37
38
39
40
41
42
43
44