eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Estee Lauder Companies Inc

WKN 897933 | ISIN US5184391044 | Aktie

Factsheet

28.05.25 22:10

Bid: 65,5000 USD Size: 100 | Ask: 66,4000 USD Size: 400

66,2700 USD -1,18 % (-0,7900)

Zeit	Vol. Stk.	Kurs
21:44:02	100	66,4300
21:43:59	100	66,4400
21:43:59	226	66,4400
21:43:57	100	66,4500
21:43:57	100	66,4500
21:43:44	100	66,4500
21:43:44	100	66,4500
21:43:44	203	66,4500
21:43:44	100	66,4600
21:43:37	100	66,4700
21:43:37	100	66,4600
21:43:37	100	66,4600
21:43:37	100	66,4600
21:43:37	100	66,4600
21:43:37	283	66,4600

Zeit	Vol. Stk.	Kurs
21:43:37	100	66,4750
21:43:35	200	66,4750
21:43:35	100	66,4750
21:43:35	100	66,4750
21:43:35	100	66,4700
21:43:35	1,90 Tsd.	66,4700
21:43:35	100	66,4700
21:43:35	100	66,4700
21:43:35	100	66,4700
21:43:35	100	66,4900
21:43:35	100	66,4700
21:43:33	100	66,4900
21:43:33	100	66,4900
21:43:27	100	66,4900
21:43:26	100	66,4700

Zeit	Vol. Stk.	Kurs
21:43:25	100	66,4900
21:43:24	100	66,4900
21:43:22	100	66,4900
21:43:22	100	66,4700
21:43:22	100	66,4700
21:43:20	100	66,4800
21:43:20	100	66,4800
21:43:20	114	66,4800
21:43:20	100	66,4800
21:43:20	300	66,4800
21:43:20	100	66,4950
21:43:20	100	66,4800
21:43:09	100	66,4900
21:43:09	100	66,4900
21:43:07	100	66,5100

31
32
33
34
35
36
37
38
39