eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Estee Lauder Companies Inc

WKN 897933 | ISIN US5184391044 | Aktie

Factsheet

09.06.25 21:29

Bid: 69,6100 USD Size: 200 | Ask: 69,6300 USD Size: 500

69,6100 USD +1,68 % (+1,1500)

Zeit	Vol. Stk.	Kurs
17:17:10	100	69,5150
17:17:10	200	69,5150
17:16:57	258	69,5150
17:16:57	100	69,5150
17:16:57	100	69,5150
17:16:55	100	69,5150
17:16:55	100	69,5150
17:16:55	100	69,5150
17:16:55	100	69,5150
17:16:55	100	69,5200
17:16:55	100	69,5150
17:16:55	200	69,5150
17:16:55	100	69,5150
17:16:55	100	69,5150
17:16:55	100	69,5200

Zeit	Vol. Stk.	Kurs
17:16:36	110	69,4965
17:16:31	100	69,5100
17:16:31	100	69,5100
17:16:26	100	69,5100
17:16:26	200	69,5200
17:16:26	100	69,5200
17:16:26	100	69,5350
17:16:26	200	69,5200
17:16:26	173	69,5200
17:16:19	100	69,5200
17:16:17	100	69,5250
17:16:10	100	69,5250
17:16:10	100	69,5250
17:16:10	100	69,5250
17:16:10	100	69,5100

Zeit	Vol. Stk.	Kurs
17:16:10	100	69,5250
17:16:10	100	69,5000
17:16:10	329	69,5100
17:16:10	222	69,5100
17:16:04	100	69,5100
17:16:01	300	69,4850
17:16:01	300	69,4850
17:16:01	300	69,4850
17:16:01	100	69,4850
17:15:48	100	69,4850
17:15:42	100	69,4850
17:15:41	164	69,4850
17:15:41	100	69,4850
17:15:38	100	69,4850
17:15:38	100	69,4850