eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dollar General Corporation

WKN A0YEES | ISIN US2566771059 | Aktie

Factsheet

06.05.25 22:10

Bid: 93,6700 USD Size: 100 | Ask: 94,1000 USD Size: 100

93,6600 USD +1,57 % (+1,4500)

Zeit	Vol. Stk.	Kurs
21:03:01	100	94,0100
21:03:01	101	94,0090
21:03:01	199	94,0090
21:02:55	198	94,0009
21:02:37	100	93,9950
21:02:28	6,50 Tsd.	93,9800
21:02:01	100	93,9850
21:01:52	150	93,9900
21:01:52	178	93,9900
21:01:52	101	93,9900
21:01:51	2,23 Tsd.	93,9951
21:01:42	100	93,9900
21:01:36	191	94,0000
21:01:36	100	94,0000
21:01:36	100	94,0000

Zeit	Vol. Stk.	Kurs
21:01:36	100	94,0000
21:01:36	100	94,0000
21:01:22	100	94,0000
21:01:22	100	94,0100
21:01:22	100	93,9900
21:01:22	100	94,0000
21:01:22	300	93,9900
21:01:22	100	93,9900
21:01:22	100	93,9900
21:01:11	100	93,9800
21:01:06	100	93,9700
21:01:06	161	93,9700
21:00:33	400	93,9900
21:00:32	100	93,9950
21:00:32	100	93,9950

Zeit	Vol. Stk.	Kurs
21:00:27	100	93,9800
21:00:27	100	93,9800
21:00:27	160	93,9800
21:00:27	120	93,9900
21:00:27	230	93,9900
21:00:27	100	94,0000
21:00:22	100	94,0200
21:00:21	100	94,0000
21:00:21	100	94,0000
21:00:21	106	93,9900
21:00:21	100	94,0000
21:00:21	100	94,0000
21:00:21	100	94,0000
21:00:21	103	94,0000
21:00:21	206	94,0000

58
59
60
61
62
63
64
65
66