Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 231 | 41,4800 |
| 01.05.25 21:59:48 | 100 | 41,4750 |
| 01.05.25 21:59:48 | 100 | 41,4800 |
| 01.05.25 21:59:48 | 100 | 41,4800 |
| 01.05.25 21:59:47 | 300 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4700 |
| 01.05.25 21:59:47 | 200 | 41,4790 |
| 01.05.25 21:59:47 | 100 | 41,4800 |
| 01.05.25 21:59:47 | 100 | 41,4800 |
| 01.05.25 21:59:47 | 100 | 41,4800 |
| 01.05.25 21:59:47 | 100 | 41,4800 |
| 01.05.25 21:59:47 | 100 | 41,4800 |
| 01.05.25 21:59:47 | 100 | 41,4800 |
| 01.05.25 21:59:47 | 100 | 41,4800 |
| 01.05.25 21:59:47 | 329 | 41,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4800 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 170 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 200 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 100 | 41,4750 |
| 01.05.25 21:59:47 | 200 | 41,4750 |
| 01.05.25 21:59:46 | 100 | 41,4800 |
| 01.05.25 21:59:46 | 100 | 41,4800 |
| 01.05.25 21:59:46 | 100 | 41,4800 |
| 01.05.25 21:59:46 | 158 | 41,4800 |
| 01.05.25 21:59:46 | 1,22 Tsd. | 41,4800 |
| 01.05.25 21:59:46 | 100 | 41,4800 |
| 01.05.25 21:59:46 | 100 | 41,4800 |