Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 100 | 41,4800 |
| 01.05.25 21:59:52 | 142 | 41,4900 |
| 01.05.25 21:59:52 | 202 | 41,4800 |
| 01.05.25 21:59:52 | 100 | 41,4800 |
| 01.05.25 21:59:51 | 300 | 41,4850 |
| 01.05.25 21:59:51 | 600 | 41,4850 |
| 01.05.25 21:59:51 | 131 | 41,4900 |
| 01.05.25 21:59:51 | 200 | 41,4850 |
| 01.05.25 21:59:51 | 100 | 41,4850 |
| 01.05.25 21:59:51 | 331 | 41,4850 |
| 01.05.25 21:59:51 | 130 | 41,4850 |
| 01.05.25 21:59:51 | 100 | 41,4850 |
| 01.05.25 21:59:51 | 100 | 41,4850 |
| 01.05.25 21:59:51 | 100 | 41,4850 |
| 01.05.25 21:59:50 | 100 | 41,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 41,4850 |
| 01.05.25 21:59:50 | 123 | 41,4850 |
| 01.05.25 21:59:50 | 100 | 41,4800 |
| 01.05.25 21:59:50 | 100 | 41,4800 |
| 01.05.25 21:59:50 | 100 | 41,4800 |
| 01.05.25 21:59:50 | 100 | 41,4750 |
| 01.05.25 21:59:49 | 400 | 41,4850 |
| 01.05.25 21:59:49 | 100 | 41,4700 |
| 01.05.25 21:59:48 | 100 | 41,4700 |
| 01.05.25 21:59:48 | 100 | 41,4750 |
| 01.05.25 21:59:48 | 100 | 41,4800 |
| 01.05.25 21:59:48 | 100 | 41,4700 |
| 01.05.25 21:59:48 | 100 | 41,4700 |
| 01.05.25 21:59:48 | 100 | 41,4800 |
| 01.05.25 21:59:48 | 100 | 41,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 116 | 41,4800 |
| 01.05.25 21:59:48 | 100 | 41,4850 |
| 01.05.25 21:59:48 | 100 | 41,4850 |
| 01.05.25 21:59:48 | 100 | 41,4850 |
| 01.05.25 21:59:48 | 787 | 41,4850 |
| 01.05.25 21:59:48 | 400 | 41,4850 |
| 01.05.25 21:59:48 | 100 | 41,4800 |
| 01.05.25 21:59:48 | 100 | 41,4850 |
| 01.05.25 21:59:48 | 100 | 41,4850 |
| 01.05.25 21:59:48 | 100 | 41,4850 |
| 01.05.25 21:59:48 | 100 | 41,4800 |
| 01.05.25 21:59:48 | 200 | 41,4900 |
| 01.05.25 21:59:48 | 100 | 41,4850 |
| 01.05.25 21:59:48 | 100 | 41,4800 |
| 01.05.25 21:59:48 | 100 | 41,4800 |