CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 130 | 81,77 |
21:59:35 | 100 | 81,78 |
21:59:35 | 110 | 81,78 |
21:59:35 | 107 | 81,78 |
21:59:34 | 100 | 81,78 |
21:59:34 | 200 | 81,78 |
21:59:33 | 100 | 81,79 |
21:59:33 | 200 | 81,79 |
21:59:33 | 269 | 81,78 |
21:59:33 | 100 | 81,79 |
21:59:33 | 100 | 81,78 |
21:59:33 | 100 | 81,78 |
21:59:33 | 131 | 81,78 |
21:59:33 | 100 | 81,78 |
21:59:32 | 197 | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 400 | 81,78 |
21:59:31 | 100 | 81,78 |
21:59:31 | 200 | 81,78 |
21:59:30 | 100 | 81,78 |
21:59:30 | 100 | 81,78 |
21:59:30 | 100 | 81,77 |
21:59:30 | 100 | 81,77 |
21:59:30 | 100 | 81,78 |
21:59:30 | 100 | 81,77 |
21:59:30 | 100 | 81,76 |
21:59:29 | 100 | 81,78 |
21:59:29 | 104 | 81,77 |
21:59:29 | 100 | 81,78 |
21:59:29 | 117 | 81,77 |
21:59:29 | 200 | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 200 | 81,78 |
21:59:28 | 300 | 81,77 |
21:59:28 | 100 | 81,77 |
21:59:28 | 100 | 81,77 |
21:59:28 | 102 | 81,77 |
21:59:28 | 100 | 81,77 |
21:59:28 | 200 | 81,77 |
21:59:28 | 1,34 Tsd. | 81,77 |
21:59:28 | 200 | 81,78 |
21:59:28 | 100 | 81,78 |
21:59:28 | 517 | 81,78 |
21:59:27 | 262 | 81,79 |
21:59:27 | 100 | 81,79 |
21:59:27 | 100 | 81,78 |
21:59:27 | 100 | 81,78 |