CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 81,85 |
22:00:01 | 114,09 Tsd. | 81,85 |
21:59:59 | 1,50 Tsd. | 81,85 |
21:59:59 | 200 | 81,84 |
21:59:59 | 100 | 81,84 |
21:59:58 | 400 | 81,85 |
21:59:58 | 422 | 81,85 |
21:59:57 | 233 | 81,85 |
21:59:57 | 100 | 81,85 |
21:59:56 | 243 | 81,85 |
21:59:56 | 234 | 81,85 |
21:59:55 | 227 | 81,85 |
21:59:55 | 200 | 81,82 |
21:59:55 | 100 | 81,84 |
21:59:55 | 100 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 184 | 81,85 |
21:59:54 | 200 | 81,82 |
21:59:54 | 186 | 81,82 |
21:59:54 | 100 | 81,84 |
21:59:54 | 100 | 81,82 |
21:59:54 | 100 | 81,82 |
21:59:54 | 300 | 81,85 |
21:59:54 | 1,58 Tsd. | 81,85 |
21:59:54 | 1,30 Tsd. | 81,85 |
21:59:54 | 100 | 81,85 |
21:59:54 | 172 | 81,85 |
21:59:53 | 100 | 81,83 |
21:59:53 | 100 | 81,85 |
21:59:53 | 319 | 81,81 |
21:59:53 | 104 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 981 | 81,84 |
21:59:52 | 266 | 81,84 |
21:59:52 | 449 | 81,84 |
21:59:51 | 300 | 81,84 |
21:59:51 | 130 | 81,83 |
21:59:51 | 283 | 81,81 |
21:59:51 | 100 | 81,82 |
21:59:51 | 100 | 81,84 |
21:59:50 | 100 | 81,83 |
21:59:50 | 200 | 81,81 |
21:59:50 | 100 | 81,84 |
21:59:50 | 259 | 81,84 |
21:59:50 | 150 | 81,82 |
21:59:48 | 107 | 81,83 |
21:59:48 | 100 | 81,83 |