CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 81,78 |
21:59:43 | 100 | 81,78 |
21:59:43 | 100 | 81,78 |
21:59:42 | 100 | 81,77 |
21:59:42 | 289 | 81,77 |
21:59:42 | 305 | 81,77 |
21:59:42 | 100 | 81,77 |
21:59:42 | 100 | 81,77 |
21:59:42 | 196 | 81,78 |
21:59:42 | 117 | 81,78 |
21:59:42 | 100 | 81,77 |
21:59:41 | 100 | 81,77 |
21:59:41 | 100 | 81,77 |
21:59:40 | 200 | 81,78 |
21:59:40 | 124 | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 81,78 |
21:59:39 | 100 | 81,77 |
21:59:39 | 199 | 81,78 |
21:59:39 | 100 | 81,77 |
21:59:39 | 100 | 81,77 |
21:59:39 | 100 | 81,77 |
21:59:39 | 300 | 81,77 |
21:59:38 | 100 | 81,77 |
21:59:38 | 135 | 81,77 |
21:59:38 | 100 | 81,77 |
21:59:38 | 200 | 81,77 |
21:59:38 | 100 | 81,76 |
21:59:38 | 582 | 81,76 |
21:59:37 | 269 | 81,76 |
21:59:37 | 335 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 81,78 |
21:59:36 | 100 | 81,77 |
21:59:36 | 200 | 81,77 |
21:59:36 | 100 | 81,77 |
21:59:36 | 100 | 81,77 |
21:59:36 | 100 | 81,77 |
21:59:36 | 152 | 81,77 |
21:59:36 | 115 | 81,77 |
21:59:36 | 100 | 81,78 |
21:59:35 | 100 | 81,78 |
21:59:35 | 100 | 81,78 |
21:59:35 | 100 | 81,77 |
21:59:35 | 100 | 81,78 |
21:59:35 | 993 | 81,77 |
21:59:35 | 1,64 Tsd. | 81,77 |