CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:40 | 100 | 81,50 |
19:52:40 | 100 | 81,50 |
19:52:03 | 100 | 81,51 |
19:52:03 | 100 | 81,51 |
19:51:49 | 258 | 81,51 |
19:51:30 | 100 | 81,51 |
19:51:11 | 100 | 81,51 |
19:51:11 | 170 | 81,52 |
19:51:11 | 130 | 81,51 |
19:51:04 | 100 | 81,51 |
19:51:03 | 100 | 81,51 |
19:50:58 | 100 | 81,51 |
19:50:54 | 100 | 81,51 |
19:50:54 | 100 | 81,51 |
19:50:54 | 100 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:54 | 100 | 81,51 |
19:50:54 | 100 | 81,51 |
19:50:54 | 100 | 81,51 |
19:50:50 | 100 | 81,51 |
19:50:50 | 100 | 81,51 |
19:50:48 | 100 | 81,50 |
19:50:42 | 368 | 81,50 |
19:50:42 | 100 | 81,50 |
19:50:37 | 100 | 81,50 |
19:50:37 | 100 | 81,50 |
19:50:37 | 100 | 81,50 |
19:50:29 | 100 | 81,49 |
19:50:29 | 100 | 81,49 |
19:50:29 | 100 | 81,50 |
19:50:29 | 100 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:29 | 205 | 81,49 |
19:50:29 | 308 | 81,49 |
19:50:29 | 181 | 81,49 |
19:50:15 | 100 | 81,48 |
19:50:15 | 100 | 81,47 |
19:50:15 | 150 | 81,47 |
19:50:15 | 374 | 81,47 |
19:50:10 | 100 | 81,49 |
19:50:08 | 100 | 81,47 |
19:49:48 | 100 | 81,49 |
19:49:46 | 100 | 81,47 |
19:49:46 | 100 | 81,47 |
19:49:46 | 100 | 81,47 |
19:49:46 | 100 | 81,47 |
19:49:46 | 278 | 81,48 |