Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:25 | 799 | 75,8550 |
| 07.05.25 21:59:25 | 100 | 75,8550 |
| 07.05.25 21:59:25 | 120 | 75,8550 |
| 07.05.25 21:59:24 | 100 | 75,8550 |
| 07.05.25 21:59:24 | 100 | 75,8550 |
| 07.05.25 21:59:24 | 752 | 75,8550 |
| 07.05.25 21:59:24 | 100 | 75,8600 |
| 07.05.25 21:59:24 | 100 | 75,8550 |
| 07.05.25 21:59:24 | 1,60 Tsd. | 75,8550 |
| 07.05.25 21:59:24 | 100 | 75,8500 |
| 07.05.25 21:59:24 | 100 | 75,8500 |
| 07.05.25 21:59:24 | 100 | 75,8550 |
| 07.05.25 21:59:24 | 108 | 75,8500 |
| 07.05.25 21:59:24 | 108 | 75,8500 |
| 07.05.25 21:59:24 | 100 | 75,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:23 | 100 | 75,8550 |
| 07.05.25 21:59:23 | 100 | 75,8550 |
| 07.05.25 21:59:23 | 100 | 75,8550 |
| 07.05.25 21:59:23 | 100 | 75,8550 |
| 07.05.25 21:59:23 | 100 | 75,8550 |
| 07.05.25 21:59:23 | 100 | 75,8550 |
| 07.05.25 21:59:22 | 100 | 75,8550 |
| 07.05.25 21:59:22 | 100 | 75,8550 |
| 07.05.25 21:59:22 | 100 | 75,8550 |
| 07.05.25 21:59:22 | 100 | 75,8550 |
| 07.05.25 21:59:22 | 100 | 75,8550 |
| 07.05.25 21:59:21 | 100 | 75,8550 |
| 07.05.25 21:59:21 | 100 | 75,8500 |
| 07.05.25 21:59:21 | 100 | 75,8500 |
| 07.05.25 21:59:21 | 100 | 75,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:21 | 100 | 75,8550 |
| 07.05.25 21:59:20 | 100 | 75,8550 |
| 07.05.25 21:59:20 | 100 | 75,8550 |
| 07.05.25 21:59:20 | 100 | 75,8550 |
| 07.05.25 21:59:20 | 100 | 75,8550 |
| 07.05.25 21:59:20 | 100 | 75,8550 |
| 07.05.25 21:59:20 | 100 | 75,8550 |
| 07.05.25 21:59:20 | 100 | 75,8550 |
| 07.05.25 21:59:20 | 100 | 75,8550 |
| 07.05.25 21:59:19 | 100 | 75,8550 |
| 07.05.25 21:59:19 | 100 | 75,8550 |
| 07.05.25 21:59:19 | 100 | 75,8550 |
| 07.05.25 21:59:19 | 100 | 75,8550 |
| 07.05.25 21:59:19 | 100 | 75,8550 |
| 07.05.25 21:59:19 | 100 | 75,8550 |