Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:40 | 100 | 75,8800 |
| 07.05.25 21:59:40 | 100 | 75,8800 |
| 07.05.25 21:59:40 | 700 | 75,8900 |
| 07.05.25 21:59:40 | 200 | 75,8800 |
| 07.05.25 21:59:40 | 100 | 75,8700 |
| 07.05.25 21:59:40 | 100 | 75,8700 |
| 07.05.25 21:59:40 | 100 | 75,8700 |
| 07.05.25 21:59:40 | 100 | 75,8800 |
| 07.05.25 21:59:40 | 100 | 75,8800 |
| 07.05.25 21:59:40 | 100 | 75,8800 |
| 07.05.25 21:59:40 | 100 | 75,8800 |
| 07.05.25 21:59:40 | 200 | 75,8900 |
| 07.05.25 21:59:40 | 100 | 75,8800 |
| 07.05.25 21:59:40 | 1,25 Tsd. | 75,8900 |
| 07.05.25 21:59:40 | 100 | 75,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:36 | 200 | 75,8800 |
| 07.05.25 21:59:36 | 300 | 75,8700 |
| 07.05.25 21:59:36 | 450 | 75,8900 |
| 07.05.25 21:59:36 | 250 | 75,8800 |
| 07.05.25 21:59:36 | 100 | 75,8800 |
| 07.05.25 21:59:36 | 100 | 75,8800 |
| 07.05.25 21:59:35 | 800 | 75,8700 |
| 07.05.25 21:59:35 | 140 | 75,9000 |
| 07.05.25 21:59:35 | 100 | 75,8900 |
| 07.05.25 21:59:35 | 105 | 75,8900 |
| 07.05.25 21:59:35 | 100 | 75,8850 |
| 07.05.25 21:59:35 | 100 | 75,8850 |
| 07.05.25 21:59:35 | 198 | 75,8900 |
| 07.05.25 21:59:35 | 100 | 75,8850 |
| 07.05.25 21:59:35 | 100 | 75,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:34 | 100 | 75,8850 |
| 07.05.25 21:59:34 | 100 | 75,8850 |
| 07.05.25 21:59:33 | 100 | 75,8800 |
| 07.05.25 21:59:33 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,9000 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8900 |
| 07.05.25 21:59:32 | 100 | 75,8850 |