Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 100 | 75,8900 |
| 07.05.25 21:59:32 | 100 | 75,8850 |
| 07.05.25 21:59:32 | 401 | 75,9000 |
| 07.05.25 21:59:30 | 100 | 75,8900 |
| 07.05.25 21:59:29 | 100 | 75,8850 |
| 07.05.25 21:59:29 | 100 | 75,8850 |
| 07.05.25 21:59:29 | 100 | 75,8950 |
| 07.05.25 21:59:28 | 100 | 75,9000 |
| 07.05.25 21:59:28 | 100 | 75,9000 |
| 07.05.25 21:59:28 | 100 | 75,8950 |
| 07.05.25 21:59:28 | 100 | 75,8950 |
| 07.05.25 21:59:28 | 100 | 75,8950 |
| 07.05.25 21:59:27 | 100 | 75,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:27 | 100 | 75,9000 |
| 07.05.25 21:59:27 | 100 | 75,8800 |
| 07.05.25 21:59:27 | 281 | 75,8800 |
| 07.05.25 21:59:27 | 420 | 75,8800 |
| 07.05.25 21:59:27 | 380 | 75,8800 |
| 07.05.25 21:59:27 | 300 | 75,8900 |
| 07.05.25 21:59:27 | 300 | 75,8900 |
| 07.05.25 21:59:27 | 100 | 75,8900 |
| 07.05.25 21:59:27 | 300 | 75,8900 |
| 07.05.25 21:59:27 | 100 | 75,8900 |
| 07.05.25 21:59:27 | 379 | 75,8900 |
| 07.05.25 21:59:27 | 200 | 75,8800 |
| 07.05.25 21:59:27 | 100 | 75,8700 |
| 07.05.25 21:59:27 | 450 | 75,8500 |
| 07.05.25 21:59:27 | 360 | 75,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:27 | 178 | 75,8800 |
| 07.05.25 21:59:27 | 100 | 75,8750 |
| 07.05.25 21:59:26 | 100 | 75,8700 |
| 07.05.25 21:59:26 | 100 | 75,8700 |
| 07.05.25 21:59:26 | 100 | 75,8700 |
| 07.05.25 21:59:26 | 100 | 75,8700 |
| 07.05.25 21:59:26 | 100 | 75,8700 |
| 07.05.25 21:59:26 | 100 | 75,8700 |
| 07.05.25 21:59:26 | 100 | 75,8700 |
| 07.05.25 21:59:26 | 100 | 75,8600 |
| 07.05.25 21:59:26 | 100 | 75,8600 |
| 07.05.25 21:59:26 | 100 | 75,8600 |
| 07.05.25 21:59:26 | 100 | 75,8600 |
| 07.05.25 21:59:26 | 100 | 75,8600 |
| 07.05.25 21:59:26 | 360 | 75,8600 |