Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:07 | 100 | 22,0900 |
16:02:07 | 153 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 100 | 22,0900 |
16:02:07 | 403 | 22,0900 |
16:02:07 | 403 | 22,0900 |
16:02:07 | 233 | 22,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:03 | 100 | 22,0900 |
16:01:59 | 600 | 22,1000 |
16:01:55 | 100 | 22,0900 |
16:01:55 | 1,10 Tsd. | 22,0900 |
16:01:51 | 404 | 22,0800 |
16:01:51 | 100 | 22,0850 |
16:01:35 | 100 | 22,0850 |
16:01:35 | 100 | 22,0850 |
16:01:31 | 100 | 22,0850 |
16:01:29 | 100 | 22,0800 |
16:01:29 | 100 | 22,0800 |
16:01:29 | 200 | 22,0800 |
16:01:28 | 100 | 22,0750 |
16:01:16 | 100 | 22,0600 |
16:01:09 | 100 | 22,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | 100 | 22,0550 |
16:01:08 | 100 | 22,0500 |
16:01:08 | 100 | 22,0500 |
16:01:08 | 700 | 22,0500 |
16:01:04 | 400 | 22,0500 |
16:01:04 | 100 | 22,0500 |
16:01:04 | 150 | 22,0500 |
16:01:04 | 200 | 22,0500 |
16:01:04 | 100 | 22,0500 |
16:01:04 | 200 | 22,0500 |
16:01:04 | 295 | 22,0500 |
16:01:04 | 184 | 22,0500 |
16:01:04 | 110 | 22,0500 |
16:01:04 | 284 | 22,0500 |
16:01:04 | 100 | 22,0500 |