eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franklin Resources Inc

WKN 870315 | ISIN US3546131018 | Aktie

Factsheet

15.05.25 22:10

Bid: 21,9600 USD Size: 500 | Ask: 22,1800 USD Size: 200

22,1800 USD +0,77 % (+0,1700)

Zeit	Vol. Stk.	Kurs
19:46:50	100	22,0600
19:46:25	100	22,0600
19:46:03	100	22,0600
19:46:00	100	22,0600
19:46:00	100	22,0600
19:46:00	100	22,0600
19:45:50	100	22,0650
19:45:19	100	22,0600
19:45:19	100	22,0550
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600

Zeit	Vol. Stk.	Kurs
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	2,00 Tsd.	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0550
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	125	22,0600
19:45:19	100	22,0550

Zeit	Vol. Stk.	Kurs
19:45:19	100	22,0600
19:45:19	100	22,0550
19:45:19	137	22,0600
19:45:19	381	22,0600
19:45:19	587	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:19	100	22,0600
19:45:18	100	22,0600
19:45:18	100	22,0600
19:45:18	111	22,0600
19:45:18	100	22,0600
19:45:18	100	22,0600
19:45:18	622	22,0600
19:45:18	100	22,0600

82
83
84
85
86
87
88
89
90