Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:48:06 | 178 | 22,2400 |
19.05.25 19:48:06 | 139 | 22,2400 |
19.05.25 19:48:06 | 100 | 22,2400 |
19.05.25 19:48:06 | 267 | 22,2400 |
19.05.25 19:47:46 | 100 | 22,2450 |
19.05.25 19:47:46 | 100 | 22,2450 |
19.05.25 19:47:46 | 100 | 22,2450 |
19.05.25 19:47:23 | 101 | 22,2450 |
19.05.25 19:47:15 | 300 | 22,2450 |
19.05.25 19:47:12 | 185 | 22,2450 |
19.05.25 19:47:12 | 100 | 22,2450 |
19.05.25 19:47:07 | 270 | 22,2450 |
19.05.25 19:46:47 | 155 | 22,2450 |
19.05.25 19:46:46 | 200 | 22,2450 |
19.05.25 19:46:46 | 100 | 22,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:46:43 | 100 | 22,2450 |
19.05.25 19:46:43 | 100 | 22,2450 |
19.05.25 19:46:42 | 100 | 22,2450 |
19.05.25 19:46:42 | 100 | 22,2450 |
19.05.25 19:46:42 | 367 | 22,2450 |
19.05.25 19:46:42 | 200 | 22,2500 |
19.05.25 19:46:42 | 100 | 22,2500 |
19.05.25 19:46:42 | 392 | 22,2500 |
19.05.25 19:46:42 | 385 | 22,2500 |
19.05.25 19:46:42 | 100 | 22,2500 |
19.05.25 19:46:42 | 100 | 22,2500 |
19.05.25 19:46:42 | 200 | 22,2500 |
19.05.25 19:46:42 | 100 | 22,2500 |
19.05.25 19:46:42 | 900 | 22,2500 |
19.05.25 19:46:42 | 1,03 Tsd. | 22,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:46:42 | 100 | 22,2500 |
19.05.25 19:46:42 | 100 | 22,2500 |
19.05.25 19:46:42 | 100 | 22,2500 |
19.05.25 19:46:11 | 100 | 22,2550 |
19.05.25 19:44:05 | 100 | 22,2550 |
19.05.25 19:43:55 | 100 | 22,2600 |
19.05.25 19:43:55 | 100 | 22,2600 |
19.05.25 19:43:55 | 200 | 22,2600 |
19.05.25 19:43:55 | 100 | 22,2600 |
19.05.25 19:43:55 | 100 | 22,2600 |
19.05.25 19:43:55 | 100 | 22,2600 |
19.05.25 19:43:55 | 100 | 22,2600 |
19.05.25 19:43:55 | 236 | 22,2600 |
19.05.25 19:43:55 | 100 | 22,2600 |
19.05.25 19:43:50 | 700 | 22,2600 |