Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:40:03 | 100 | 168,7600 |
02.06.25 21:40:00 | 200 | 168,7650 |
02.06.25 21:40:00 | 100 | 168,7600 |
02.06.25 21:40:00 | 201 | 168,7700 |
02.06.25 21:40:00 | 100 | 168,7500 |
02.06.25 21:39:59 | 100 | 168,7600 |
02.06.25 21:39:59 | 200 | 168,7600 |
02.06.25 21:39:54 | 199 | 168,7850 |
02.06.25 21:39:54 | 280 | 168,7850 |
02.06.25 21:39:46 | 100 | 168,8000 |
02.06.25 21:39:41 | 100 | 168,7900 |
02.06.25 21:39:41 | 100 | 168,8000 |
02.06.25 21:39:41 | 534 | 168,8000 |
02.06.25 21:39:41 | 100 | 168,8000 |
02.06.25 21:39:41 | 100 | 168,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:39:41 | 100 | 168,8000 |
02.06.25 21:39:41 | 100 | 168,8200 |
02.06.25 21:39:41 | 100 | 168,8300 |
02.06.25 21:39:41 | 100 | 168,8300 |
02.06.25 21:39:41 | 400 | 168,8300 |
02.06.25 21:39:41 | 100 | 168,8300 |
02.06.25 21:39:41 | 100 | 168,8300 |
02.06.25 21:39:41 | 370 | 168,8400 |
02.06.25 21:39:40 | 100 | 168,8550 |
02.06.25 21:39:39 | 100 | 168,8550 |
02.06.25 21:39:28 | 100 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:39:26 | 124 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
02.06.25 21:39:26 | 500 | 168,8550 |
02.06.25 21:39:26 | 200 | 168,8550 |
02.06.25 21:39:26 | 175 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
02.06.25 21:39:26 | 100 | 168,8550 |
02.06.25 21:39:26 | 200 | 168,8550 |
02.06.25 21:39:20 | 168 | 168,8550 |
02.06.25 21:39:20 | 170 | 168,8550 |
02.06.25 21:39:07 | 383 | 168,8620 |
02.06.25 21:39:04 | 100 | 168,8600 |