Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:57 | 180 | 174,9000 |
21:33:20 | 100 | 174,8600 |
21:33:20 | 100 | 174,8600 |
21:33:20 | 100 | 174,8600 |
21:33:20 | 100 | 174,8600 |
21:33:20 | 100 | 174,8700 |
21:33:20 | 100 | 174,8600 |
21:33:20 | 100 | 174,8600 |
21:33:20 | 100 | 174,8600 |
21:33:20 | 100 | 174,8700 |
21:33:20 | 100 | 174,8600 |
21:33:20 | 100 | 174,8600 |
21:33:20 | 100 | 174,8600 |
21:33:16 | 200 | 174,9100 |
21:33:16 | 500 | 174,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:16 | 120 | 174,9200 |
21:33:16 | 100 | 174,9400 |
21:33:16 | 100 | 174,9400 |
21:33:16 | 100 | 174,9400 |
21:33:15 | 100 | 174,9450 |
21:32:54 | 100 | 174,9450 |
21:32:35 | 100 | 174,9050 |
21:32:20 | 100 | 174,8800 |
21:32:08 | 100 | 174,9050 |
21:31:57 | 100 | 174,8700 |
21:31:48 | 179 | 174,8600 |
21:31:47 | 100 | 174,8700 |
21:31:45 | 284 | 174,9200 |
21:31:42 | 100 | 174,9600 |
21:31:42 | 1,04 Tsd. | 174,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:42 | 300 | 174,9200 |
21:31:42 | 100 | 174,9100 |
21:31:42 | 100 | 174,8900 |
21:31:41 | 300 | 174,8475 |
21:31:41 | 100 | 174,8400 |
21:31:41 | 100 | 174,8400 |
21:31:41 | 100 | 174,8200 |
21:31:41 | 100 | 174,8200 |
21:31:41 | 100 | 174,8200 |
21:31:41 | 100 | 174,8100 |
21:31:41 | 100 | 174,8400 |
21:31:41 | 100 | 174,8300 |
21:31:41 | 100 | 174,8200 |
21:31:41 | 102 | 174,8300 |
21:31:41 | 100 | 174,8200 |