Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:53 | 200 | 173,4050 |
20:59:46 | 100 | 173,4000 |
20:59:45 | 100 | 173,4000 |
20:59:36 | 143 | 173,4000 |
20:59:28 | 130 | 173,4000 |
20:59:14 | 100 | 173,4100 |
20:59:05 | 374 | 173,3404 |
20:58:59 | 100 | 173,4100 |
20:58:55 | 238 | 173,3999 |
20:58:47 | 100 | 173,3500 |
20:58:46 | 100 | 173,3400 |
20:58:39 | 100 | 173,3500 |
20:58:39 | 100 | 173,3500 |
20:58:39 | 142 | 173,3500 |
20:58:39 | 100 | 173,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:38 | 149 | 173,3200 |
20:58:18 | 200 | 173,2900 |
20:58:18 | 145 | 173,2900 |
20:58:18 | 200 | 173,2900 |
20:58:18 | 100 | 173,2900 |
20:58:18 | 100 | 173,2900 |
20:58:18 | 100 | 173,2900 |
20:58:18 | 100 | 173,2900 |
20:58:08 | 100 | 173,3100 |
20:57:59 | 100 | 173,2800 |
20:57:53 | 100 | 173,2900 |
20:57:53 | 100 | 173,2900 |
20:57:52 | 100 | 173,2900 |
20:57:52 | 100 | 173,2900 |
20:57:52 | 100 | 173,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:52 | 210 | 173,3000 |
20:57:52 | 200 | 173,3000 |
20:57:52 | 100 | 173,3000 |
20:57:42 | 100 | 173,2600 |
20:57:41 | 100 | 173,2600 |
20:57:25 | 100 | 173,2600 |
20:57:24 | 100 | 173,2600 |
20:57:22 | 100 | 173,2600 |
20:56:50 | 399 | 173,2000 |
20:56:29 | 100 | 173,1350 |
20:56:29 | 100 | 173,1350 |
20:56:29 | 100 | 173,1500 |
20:56:29 | 100 | 173,1500 |
20:56:15 | 115 | 173,0400 |
20:56:06 | 100 | 173,0800 |