Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:13 | 108 | 174,7900 |
19:34:12 | 175 | 174,7685 |
19:33:36 | 296 | 174,7550 |
19:33:27 | 100 | 174,7550 |
19:33:05 | 139 | 174,7600 |
19:33:05 | 100 | 174,7600 |
19:33:05 | 100 | 174,7600 |
19:33:05 | 100 | 174,7600 |
19:33:05 | 100 | 174,7500 |
19:32:45 | 100 | 174,8200 |
19:32:33 | 104 | 174,8400 |
19:32:33 | 190 | 174,7950 |
19:32:29 | 543 | 174,7700 |
19:32:04 | 100 | 174,7950 |
19:31:26 | 100 | 174,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 100 | 174,7950 |
19:30:54 | 101 | 174,8600 |
19:30:54 | 100 | 174,8600 |
19:30:54 | 200 | 174,9300 |
19:30:54 | 121 | 174,8900 |
19:30:27 | 400 | 174,8700 |
19:30:27 | 200 | 174,8700 |
19:30:27 | 122 | 174,8400 |
19:30:12 | 100 | 174,8641 |
19:30:12 | 100 | 174,8700 |
19:30:12 | 100 | 174,8050 |
19:30:12 | 100 | 174,8050 |
19:30:12 | 251 | 174,8600 |
19:30:12 | 100 | 174,8600 |
19:30:12 | 100 | 174,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:12 | 100 | 174,8050 |
19:30:12 | 2,53 Tsd. | 174,8589 |
19:29:49 | 100 | 174,8300 |
19:29:49 | 100 | 174,8300 |
19:29:49 | 100 | 174,8300 |
19:29:24 | 100 | 174,8800 |
19:29:24 | 293 | 174,8500 |
19:29:24 | 100 | 174,8600 |
19:29:24 | 100 | 174,9200 |
19:29:24 | 100 | 174,9000 |
19:29:24 | 100 | 174,9100 |
19:29:24 | 100 | 174,9300 |
19:29:24 | 200 | 174,9100 |
19:29:09 | 100 | 174,9600 |
19:29:00 | 122 | 174,9505 |