Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:14 | 100 | 172,0800 |
13.06.25 21:56:13 | 100 | 172,0800 |
13.06.25 21:56:13 | 100 | 172,0800 |
13.06.25 21:56:13 | 100 | 172,0800 |
13.06.25 21:56:12 | 100 | 172,0800 |
13.06.25 21:56:12 | 100 | 172,0800 |
13.06.25 21:56:11 | 100 | 172,0800 |
13.06.25 21:56:08 | 100 | 172,0800 |
13.06.25 21:56:08 | 100 | 172,0600 |
13.06.25 21:56:08 | 100 | 172,0600 |
13.06.25 21:56:08 | 100 | 172,0600 |
13.06.25 21:56:08 | 200 | 172,0600 |
13.06.25 21:56:08 | 122 | 172,0600 |
13.06.25 21:56:08 | 513 | 172,0600 |
13.06.25 21:56:08 | 115 | 172,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:08 | 100 | 172,0250 |
13.06.25 21:56:07 | 100 | 172,0500 |
13.06.25 21:56:03 | 100 | 172,0200 |
13.06.25 21:56:03 | 100 | 172,0200 |
13.06.25 21:56:03 | 100 | 172,0200 |
13.06.25 21:56:01 | 100 | 171,9900 |
13.06.25 21:56:01 | 100 | 171,9900 |
13.06.25 21:56:01 | 100 | 171,9800 |
13.06.25 21:56:01 | 100 | 171,9900 |
13.06.25 21:56:01 | 200 | 171,9800 |
13.06.25 21:56:01 | 100 | 171,9800 |
13.06.25 21:56:01 | 100 | 171,9700 |
13.06.25 21:56:01 | 100 | 171,9600 |
13.06.25 21:56:01 | 100 | 171,9700 |
13.06.25 21:56:01 | 100 | 171,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:01 | 100 | 171,9600 |
13.06.25 21:56:01 | 100 | 171,9600 |
13.06.25 21:56:01 | 108 | 171,9700 |
13.06.25 21:56:01 | 100 | 171,9700 |
13.06.25 21:56:01 | 200 | 171,9700 |
13.06.25 21:56:01 | 130 | 171,9250 |
13.06.25 21:56:00 | 100 | 171,9600 |
13.06.25 21:56:00 | 313 | 171,9500 |
13.06.25 21:56:00 | 214 | 171,9400 |
13.06.25 21:55:58 | 200 | 171,9250 |
13.06.25 21:55:58 | 157 | 171,9400 |
13.06.25 21:55:58 | 100 | 171,9400 |
13.06.25 21:55:57 | 100 | 171,9100 |
13.06.25 21:55:54 | 123 | 171,9100 |
13.06.25 21:55:53 | 200 | 171,9100 |