AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:10 | - | 186,00 |
| 12:43:08 | - | 186,02 |
| 12:42:57 | - | 186,00 |
| 12:42:36 | - | 186,02 |
| 12:42:29 | - | 186,00 |
| 12:42:28 | - | 185,98 |
| 12:42:26 | - | 185,94 |
| 12:42:21 | - | 186,00 |
| 12:42:20 | - | 186,06 |
| 12:41:52 | - | 186,02 |
| 12:41:48 | - | 186,00 |
| 12:41:41 | - | 186,10 |
| 12:41:39 | - | 186,12 |
| 12:41:34 | - | 186,06 |
| 12:41:26 | - | 186,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:19 | - | 186,12 |
| 12:41:14 | - | 186,20 |
| 12:41:12 | - | 186,22 |
| 12:41:03 | - | 186,20 |
| 12:40:32 | - | 186,22 |
| 12:40:31 | - | 186,20 |
| 12:40:26 | - | 186,16 |
| 12:40:24 | - | 186,14 |
| 12:40:20 | - | 186,16 |
| 12:40:18 | - | 186,14 |
| 12:40:15 | - | 186,16 |
| 12:40:10 | - | 186,14 |
| 12:40:08 | - | 186,12 |
| 12:39:59 | - | 186,10 |
| 12:39:48 | - | 186,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:36 | - | 186,04 |
| 12:39:35 | - | 186,06 |
| 12:39:33 | - | 186,02 |
| 12:39:16 | - | 185,98 |
| 12:39:14 | - | 185,96 |
| 12:39:12 | - | 185,98 |
| 12:39:08 | - | 185,92 |
| 12:39:07 | - | 185,94 |
| 12:39:06 | - | 186,00 |
| 12:39:05 | - | 186,06 |
| 12:39:01 | - | 186,04 |
| 12:39:00 | - | 186,06 |
| 12:38:59 | - | 186,04 |
| 12:38:57 | - | 186,08 |
| 12:38:56 | - | 186,06 |