Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:11 | 100 | 69,0400 |
| 01.05.25 21:59:11 | 1,20 Tsd. | 69,0400 |
| 01.05.25 21:59:11 | 100 | 69,0400 |
| 01.05.25 21:59:11 | 100 | 69,0300 |
| 01.05.25 21:59:10 | 100 | 69,0300 |
| 01.05.25 21:59:10 | 100 | 69,0300 |
| 01.05.25 21:59:09 | 100 | 69,0200 |
| 01.05.25 21:59:06 | 114 | 69,0200 |
| 01.05.25 21:59:06 | 100 | 69,0000 |
| 01.05.25 21:59:01 | 100 | 69,0200 |
| 01.05.25 21:59:00 | 100 | 69,0200 |
| 01.05.25 21:59:00 | 100 | 69,0200 |
| 01.05.25 21:58:59 | 142 | 69,0200 |
| 01.05.25 21:58:59 | 363 | 69,0200 |
| 01.05.25 21:58:59 | 200 | 69,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:59 | 100 | 69,0200 |
| 01.05.25 21:58:59 | 100 | 69,0300 |
| 01.05.25 21:58:59 | 200 | 69,0200 |
| 01.05.25 21:58:59 | 136 | 69,0200 |
| 01.05.25 21:58:56 | 100 | 69,0200 |
| 01.05.25 21:58:53 | 113 | 69,0400 |
| 01.05.25 21:58:52 | 200 | 69,0400 |
| 01.05.25 21:58:52 | 100 | 69,0525 |
| 01.05.25 21:58:52 | 100 | 69,0525 |
| 01.05.25 21:58:52 | 100 | 69,0525 |
| 01.05.25 21:58:51 | 200 | 69,0600 |
| 01.05.25 21:58:50 | 100 | 69,0500 |
| 01.05.25 21:58:50 | 100 | 69,0500 |
| 01.05.25 21:58:50 | 663 | 69,0500 |
| 01.05.25 21:58:50 | 100 | 69,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:50 | 100 | 69,0625 |
| 01.05.25 21:58:50 | 100 | 69,0650 |
| 01.05.25 21:58:50 | 100 | 69,0625 |
| 01.05.25 21:58:50 | 120 | 69,0600 |
| 01.05.25 21:58:50 | 100 | 69,0600 |
| 01.05.25 21:58:50 | 100 | 69,0600 |
| 01.05.25 21:58:50 | 100 | 69,0600 |
| 01.05.25 21:58:50 | 100 | 69,0600 |
| 01.05.25 21:58:50 | 223 | 69,0600 |
| 01.05.25 21:58:50 | 200 | 69,0600 |
| 01.05.25 21:58:50 | 252 | 69,0600 |
| 01.05.25 21:58:50 | 225 | 69,0600 |
| 01.05.25 21:58:50 | 200 | 69,0600 |
| 01.05.25 21:58:50 | 200 | 69,0600 |
| 01.05.25 21:58:50 | 772 | 69,0600 |