Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:33 | 100 | 172,76 |
31.05.24 21:59:33 | 100 | 172,74 |
31.05.24 21:59:33 | 600 | 172,75 |
31.05.24 21:59:32 | 100 | 172,82 |
31.05.24 21:59:32 | 100 | 172,81 |
31.05.24 21:59:32 | 1,18 Tsd. | 172,80 |
31.05.24 21:59:32 | 130 | 172,80 |
31.05.24 21:59:32 | 110 | 172,83 |
31.05.24 21:59:32 | 129 | 172,83 |
31.05.24 21:59:31 | 100 | 172,83 |
31.05.24 21:59:31 | 100 | 172,82 |
31.05.24 21:59:31 | 100 | 172,82 |
31.05.24 21:59:31 | 100 | 172,80 |
31.05.24 21:59:31 | 100 | 172,81 |
31.05.24 21:59:31 | 131 | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:30 | 100 | 172,82 |
31.05.24 21:59:30 | 100 | 172,91 |
31.05.24 21:59:30 | 113 | 172,84 |
31.05.24 21:59:30 | 100 | 172,85 |
31.05.24 21:59:30 | 106 | 172,87 |
31.05.24 21:59:30 | 100 | 172,88 |
31.05.24 21:59:30 | 100 | 172,87 |
31.05.24 21:59:30 | 100 | 172,87 |
31.05.24 21:59:30 | 100 | 172,91 |
31.05.24 21:59:29 | 100 | 172,88 |
31.05.24 21:59:29 | 840 | 172,91 |
31.05.24 21:59:29 | 162 | 172,91 |
31.05.24 21:59:29 | 100 | 172,88 |
31.05.24 21:59:29 | 100 | 172,91 |
31.05.24 21:59:28 | 100 | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:27 | 100 | 172,84 |
31.05.24 21:59:27 | 100 | 172,86 |
31.05.24 21:59:27 | 100 | 172,84 |
31.05.24 21:59:26 | 197 | 172,85 |
31.05.24 21:59:25 | 123 | 172,87 |
31.05.24 21:59:25 | 100 | 172,85 |
31.05.24 21:59:25 | 100 | 172,80 |
31.05.24 21:59:25 | 100 | 172,90 |
31.05.24 21:59:25 | 100 | 172,80 |
31.05.24 21:59:25 | 100 | 172,88 |
31.05.24 21:59:25 | 100 | 172,88 |
31.05.24 21:59:25 | 100 | 172,86 |
31.05.24 21:59:25 | 254 | 172,88 |
31.05.24 21:59:25 | 313 | 172,88 |
31.05.24 21:59:25 | 1,01 Tsd. | 172,88 |