Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:30 | 100 | 69,0700 |
| 01.05.25 21:59:30 | 200 | 69,0700 |
| 01.05.25 21:59:30 | 100 | 69,0700 |
| 01.05.25 21:59:30 | 100 | 69,0700 |
| 01.05.25 21:59:29 | 100 | 69,0800 |
| 01.05.25 21:59:28 | 100 | 69,0800 |
| 01.05.25 21:59:28 | 100 | 69,0900 |
| 01.05.25 21:59:28 | 100 | 69,0800 |
| 01.05.25 21:59:28 | 100 | 69,0800 |
| 01.05.25 21:59:28 | 265 | 69,0800 |
| 01.05.25 21:59:27 | 100 | 69,0800 |
| 01.05.25 21:59:26 | 100 | 69,0600 |
| 01.05.25 21:59:21 | 100 | 69,0600 |
| 01.05.25 21:59:21 | 100 | 69,0650 |
| 01.05.25 21:59:21 | 329 | 69,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:20 | 100 | 69,0400 |
| 01.05.25 21:59:20 | 200 | 69,0400 |
| 01.05.25 21:59:20 | 100 | 69,0400 |
| 01.05.25 21:59:20 | 157 | 69,0400 |
| 01.05.25 21:59:20 | 106 | 69,0500 |
| 01.05.25 21:59:19 | 100 | 69,0500 |
| 01.05.25 21:59:19 | 100 | 69,0400 |
| 01.05.25 21:59:19 | 100 | 69,0400 |
| 01.05.25 21:59:18 | 100 | 69,0500 |
| 01.05.25 21:59:18 | 100 | 69,0500 |
| 01.05.25 21:59:18 | 100 | 69,0400 |
| 01.05.25 21:59:18 | 100 | 69,0400 |
| 01.05.25 21:59:18 | 700 | 69,0400 |
| 01.05.25 21:59:18 | 100 | 69,0400 |
| 01.05.25 21:59:17 | 100 | 69,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:15 | 100 | 69,0500 |
| 01.05.25 21:59:15 | 100 | 69,0500 |
| 01.05.25 21:59:14 | 100 | 69,0550 |
| 01.05.25 21:59:14 | 100 | 69,0600 |
| 01.05.25 21:59:14 | 100 | 69,0500 |
| 01.05.25 21:59:13 | 100 | 69,0500 |
| 01.05.25 21:59:12 | 100 | 69,0450 |
| 01.05.25 21:59:12 | 100 | 69,0450 |
| 01.05.25 21:59:12 | 100 | 69,0500 |
| 01.05.25 21:59:12 | 100 | 69,0500 |
| 01.05.25 21:59:11 | 184 | 69,0400 |
| 01.05.25 21:59:11 | 100 | 69,0400 |
| 01.05.25 21:59:11 | 100 | 69,0400 |
| 01.05.25 21:59:11 | 200 | 69,0400 |
| 01.05.25 21:59:11 | 100 | 69,0400 |