First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:40 | 100 | 5,6050 |
| 19:25:32 | 700 | 5,6100 |
| 19:25:32 | 543 | 5,6050 |
| 19:25:31 | 400 | 5,6050 |
| 19:25:31 | 100 | 5,6050 |
| 19:25:30 | 150 | 5,6057 |
| 19:25:29 | 100 | 5,6050 |
| 19:25:29 | 100 | 5,6050 |
| 19:25:29 | 400 | 5,6100 |
| 19:25:29 | 500 | 5,6100 |
| 19:25:29 | 100 | 5,6100 |
| 19:25:29 | 100 | 5,6100 |
| 19:25:29 | 100 | 5,6100 |
| 19:25:29 | 200 | 5,6100 |
| 19:25:29 | 100 | 5,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:29 | 728 | 5,6100 |
| 19:25:29 | 1,20 Tsd. | 5,6100 |
| 19:25:29 | 2,29 Tsd. | 5,6100 |
| 19:25:29 | 513 | 5,6100 |
| 19:25:29 | 5,55 Tsd. | 5,6100 |
| 19:25:20 | 4,05 Tsd. | 5,6100 |
| 19:25:20 | 4,05 Tsd. | 5,6101 |
| 19:25:19 | 1,00 Tsd. | 5,6188 |
| 19:25:16 | 900 | 5,6150 |
| 19:25:15 | 200 | 5,6200 |
| 19:25:03 | 100 | 5,6150 |
| 19:25:00 | 100 | 5,6100 |
| 19:24:54 | 3,13 Tsd. | 5,6150 |
| 19:24:54 | 300 | 5,6150 |
| 19:24:51 | 294 | 5,6185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:47 | 500 | 5,6151 |
| 19:24:46 | 800 | 5,6150 |
| 19:24:46 | 109 | 5,6150 |
| 19:24:46 | 300 | 5,6150 |
| 19:24:43 | 400 | 5,6110 |
| 19:24:42 | 534 | 5,6113 |
| 19:24:42 | 400 | 5,6198 |
| 19:24:42 | 436 | 5,6100 |
| 19:24:42 | 450 | 5,6115 |
| 19:24:42 | 284 | 5,6200 |
| 19:24:42 | 371 | 5,6100 |
| 19:24:42 | 332 | 5,6150 |
| 19:24:42 | 4,05 Tsd. | 5,6199 |
| 19:24:41 | 434 | 5,6199 |
| 19:24:41 | 100 | 5,6199 |