First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 300 | 5,6100 |
| 19:31:01 | 390 | 5,6100 |
| 19:31:01 | 313 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 467 | 5,6100 |
| 19:31:01 | 390 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 193 | 5,6100 |
| 19:31:01 | 400 | 5,6100 |
| 19:31:01 | 1,10 Tsd. | 5,6100 |
| 19:31:01 | 1,10 Tsd. | 5,6100 |
| 19:31:01 | 200 | 5,6100 |
| 19:31:01 | 2,19 Tsd. | 5,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:01 | 1,10 Tsd. | 5,6100 |
| 19:31:01 | 807 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 100 | 5,6100 |
| 19:31:01 | 300 | 5,6100 |
| 19:30:54 | 100 | 5,6150 |
| 19:30:53 | 2,00 Tsd. | 5,6200 |
| 19:30:52 | 1,00 Tsd. | 5,6184 |
| 19:30:45 | 100 | 5,6165 |
| 19:30:40 | 250 | 5,6199 |
| 19:30:38 | 100 | 5,6150 |
| 19:30:21 | 1,00 Tsd. | 5,6190 |
| 19:30:21 | 1,40 Tsd. | 5,6150 |
| 19:30:08 | 200 | 5,6150 |
| 19:29:58 | 500 | 5,6150 |