NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 37,505 |
14.06.24 08:03:29 | 0 | 37,490 |
13.06.24 08:00:55 | 0 | 37,295 |
12.06.24 08:00:41 | 0 | 37,535 |
11.06.24 08:00:44 | 0 | 37,685 |
10.06.24 08:00:41 | 0 | 37,280 |
07.06.24 08:00:56 | 0 | 38,795 |
06.06.24 08:00:44 | 0 | 37,655 |
05.06.24 08:01:52 | 0 | 37,030 |
04.06.24 08:17:08 | 0 | 38,200 |
03.06.24 08:01:59 | 0 | 38,040 |
31.05.24 08:05:42 | 7 | 39,100 |
30.05.24 08:17:57 | 0 | 37,925 |
29.05.24 08:10:57 | 0 | 38,850 |
28.05.24 08:09:03 | 0 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:22:30 | 100 | 39,265 |
27.05.24 08:24:29 | 0 | 38,570 |
24.05.24 08:11:18 | 0 | 37,895 |
23.05.24 08:17:59 | 0 | 38,600 |
22.05.24 16:09:18 | 30 | 39,920 |
22.05.24 15:55:58 | 10 | 40,125 |
22.05.24 08:14:36 | 0 | 40,085 |
21.05.24 08:22:49 | 0 | 40,280 |
20.05.24 08:26:48 | 0 | 40,625 |
17.05.24 15:30:28 | 100 | 40,000 |
Keine Daten verfügbar