CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:21:08 | 0 | 42,770 |
| 14.05.24 19:35:11 | 0 | 42,790 |
| 14.05.24 19:05:08 | 0 | 42,810 |
| 14.05.24 18:24:10 | 0 | 43,030 |
| 14.05.24 17:40:16 | 0 | 43,030 |
| 14.05.24 17:18:17 | 0 | 42,970 |
| 14.05.24 16:16:10 | 0 | 43,230 |
| 14.05.24 16:03:10 | 0 | 43,070 |
| 14.05.24 15:36:31 | 0 | 42,900 |
| 14.05.24 14:05:11 | 0 | 42,850 |
| 14.05.24 13:14:09 | 0 | 42,840 |
| 14.05.24 12:12:25 | 0 | 42,840 |
| 14.05.24 11:02:17 | 0 | 42,840 |
| 14.05.24 10:10:28 | 0 | 42,830 |
| 14.05.24 09:20:32 | 0 | 42,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:09:13 | 0 | 42,840 |
| 13.05.24 20:21:07 | 0 | 42,700 |
| 13.05.24 19:35:07 | 0 | 42,690 |
| 13.05.24 19:05:10 | 0 | 42,650 |
| 13.05.24 18:24:07 | 0 | 42,500 |
| 13.05.24 17:40:12 | 0 | 42,560 |
| 13.05.24 17:18:16 | 0 | 42,710 |
| 13.05.24 16:16:09 | 0 | 42,850 |
| 13.05.24 16:03:09 | 0 | 42,830 |
| 13.05.24 15:36:32 | 0 | 42,630 |
| 13.05.24 14:05:04 | 0 | 42,530 |
| 13.05.24 13:14:10 | 0 | 42,570 |
| 13.05.24 12:12:24 | 0 | 42,600 |
| 13.05.24 11:02:16 | 0 | 42,600 |
| 13.05.24 10:10:29 | 0 | 42,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:20:33 | 0 | 42,690 |
| 13.05.24 08:23:16 | 0 | 42,690 |
| 10.05.24 20:21:10 | 0 | 42,540 |
| 10.05.24 19:35:10 | 0 | 42,430 |
| 10.05.24 19:05:05 | 0 | 42,310 |
| 10.05.24 18:24:10 | 0 | 42,280 |
| 10.05.24 17:40:15 | 0 | 42,180 |
| 10.05.24 17:18:16 | 0 | 42,160 |
| 10.05.24 16:16:09 | 0 | 42,100 |
| 10.05.24 16:03:09 | 0 | 41,950 |
| 10.05.24 15:36:27 | 0 | 41,820 |
| 10.05.24 14:05:10 | 0 | 42,020 |
| 10.05.24 13:14:06 | 0 | 42,030 |
| 10.05.24 12:12:24 | 0 | 42,160 |
| 10.05.24 11:02:19 | 0 | 42,120 |