LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:00 | 0 | 8,130 |
30.05.24 08:16:04 | 0 | 7,970 |
29.05.24 08:16:04 | 0 | 8,000 |
28.05.24 08:16:05 | 0 | 8,110 |
27.05.24 08:16:03 | 0 | 8,050 |
24.05.24 08:16:04 | 0 | 7,910 |
23.05.24 08:16:03 | 0 | 7,920 |
22.05.24 08:16:04 | 0 | 8,060 |
21.05.24 08:16:03 | 0 | 8,150 |
20.05.24 08:16:01 | 0 | 8,180 |
17.05.24 08:16:04 | 0 | 8,190 |
16.05.24 08:16:04 | 0 | 8,060 |
15.05.24 08:16:01 | 0 | 8,050 |
14.05.24 08:16:03 | 0 | 7,960 |
13.05.24 08:16:04 | 0 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:04 | 0 | 7,910 |
09.05.24 08:16:03 | 0 | 7,920 |
08.05.24 08:16:04 | 0 | 8,000 |
07.05.24 08:16:04 | 0 | 7,930 |
06.05.24 08:16:04 | 0 | 7,920 |
03.05.24 08:16:04 | 0 | 7,830 |
Keine Daten verfügbar