DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 50,400 |
09:31:30 | 0 | 50,500 |
08:10:08 | 0 | 50,200 |
31.05.24 19:31:44 | 0 | 49,750 |
31.05.24 16:31:33 | 0 | 49,550 |
31.05.24 12:31:30 | 0 | 49,400 |
31.05.24 09:31:31 | 0 | 49,350 |
31.05.24 08:10:10 | 0 | 49,050 |
30.05.24 19:31:44 | 0 | 49,000 |
30.05.24 16:31:31 | 0 | 49,350 |
30.05.24 12:31:29 | 0 | 49,100 |
30.05.24 09:31:30 | 0 | 49,100 |
30.05.24 08:10:07 | 0 | 48,550 |
29.05.24 19:31:46 | 0 | 48,700 |
29.05.24 16:31:31 | 0 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:31:29 | 0 | 49,000 |
29.05.24 09:31:30 | 0 | 48,650 |
29.05.24 08:10:08 | 0 | 49,150 |
28.05.24 19:31:45 | 0 | 49,100 |
28.05.24 16:31:31 | 0 | 49,400 |
28.05.24 12:31:29 | 0 | 49,500 |
28.05.24 09:31:29 | 0 | 49,200 |
28.05.24 08:10:08 | 0 | 49,150 |
27.05.24 19:31:46 | 0 | 49,100 |
27.05.24 16:31:30 | 0 | 49,400 |
27.05.24 12:31:30 | 0 | 48,850 |
27.05.24 09:31:31 | 0 | 49,400 |
27.05.24 08:10:07 | 0 | 49,750 |
24.05.24 19:31:45 | 0 | 49,700 |
24.05.24 16:31:31 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:31:31 | 0 | 49,950 |
24.05.24 09:31:30 | 0 | 49,850 |
24.05.24 08:10:06 | 0 | 49,800 |
23.05.24 19:31:44 | 0 | 49,750 |
23.05.24 16:31:31 | 0 | 50,000 |
23.05.24 12:31:31 | 0 | 50,000 |
23.05.24 09:31:30 | 0 | 50,000 |
23.05.24 08:10:07 | 0 | 49,800 |
22.05.24 19:31:44 | 0 | 49,750 |
22.05.24 16:31:06 | 0 | 50,400 |
22.05.24 12:31:30 | 0 | 50,100 |
22.05.24 09:31:31 | 0 | 51,000 |
22.05.24 08:10:07 | 0 | 51,500 |
21.05.24 19:31:46 | 0 | 51,500 |
21.05.24 16:31:32 | 0 | 51,200 |