DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | 0 | 49,75 |
16:31:06 | 0 | 50,40 |
12:31:30 | 0 | 50,10 |
09:31:31 | 0 | 51,00 |
08:10:07 | 0 | 51,50 |
21.05.24 19:31:46 | 0 | 51,50 |
21.05.24 16:31:32 | 0 | 51,20 |
21.05.24 12:31:30 | 0 | 50,80 |
21.05.24 09:31:31 | 0 | 50,70 |
21.05.24 08:10:07 | 0 | 50,20 |
20.05.24 19:54:29 | 0 | 50,10 |
20.05.24 19:31:45 | 0 | 50,10 |
20.05.24 16:31:07 | 0 | 50,60 |
20.05.24 12:31:28 | 0 | 50,10 |
20.05.24 09:31:29 | 0 | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:10:07 | 0 | 49,40 |
17.05.24 19:31:46 | 0 | 49,30 |
17.05.24 16:31:30 | 0 | 49,90 |
17.05.24 12:31:29 | 0 | 49,95 |
17.05.24 09:31:31 | 0 | 49,90 |
17.05.24 08:10:07 | 0 | 49,75 |
16.05.24 19:31:45 | 0 | 50,00 |
16.05.24 16:31:32 | 0 | 50,40 |
16.05.24 12:31:30 | 0 | 50,20 |
16.05.24 09:31:30 | 0 | 49,65 |
16.05.24 08:10:07 | 0 | 49,70 |
15.05.24 19:31:45 | 0 | 49,50 |
15.05.24 16:31:30 | 0 | 50,00 |
15.05.24 12:31:29 | 0 | 49,80 |
15.05.24 09:31:30 | 0 | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:10:05 | 0 | 49,00 |
14.05.24 19:31:46 | 0 | 48,45 |
14.05.24 16:31:30 | 0 | 49,30 |
14.05.24 12:31:30 | 0 | 49,00 |
14.05.24 09:31:31 | 0 | 48,80 |
14.05.24 08:10:06 | 0 | 48,75 |
13.05.24 19:31:45 | 0 | 48,70 |
13.05.24 16:31:31 | 0 | 48,80 |
13.05.24 12:31:30 | 0 | 48,35 |
13.05.24 09:31:31 | 0 | 48,70 |
13.05.24 08:10:07 | 0 | 49,10 |
10.05.24 19:31:46 | 0 | 48,60 |
10.05.24 16:31:32 | 0 | 48,90 |
10.05.24 12:31:29 | 0 | 49,15 |
10.05.24 09:31:31 | 0 | 48,85 |