INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 552,00 |
30.04.25 17:25:05 | 0 | 546,30 |
30.04.25 08:06:18 | 0 | 542,20 |
29.04.25 17:26:05 | 0 | 543,10 |
29.04.25 08:00:23 | 0 | 541,10 |
28.04.25 17:26:55 | 0 | 544,60 |
28.04.25 08:00:17 | 0 | 543,30 |
25.04.25 17:25:05 | 0 | 544,50 |
25.04.25 08:13:03 | 0 | 544,10 |
24.04.25 17:26:35 | 0 | 537,90 |
24.04.25 08:02:03 | 0 | 521,60 |
23.04.25 17:25:21 | 0 | 529,50 |
23.04.25 08:02:50 | 0 | 519,00 |
22.04.25 17:46:59 | 7 | 502,80 |
22.04.25 17:26:25 | 0 | 503,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:21 | 0 | 490,45 |
17.04.25 17:26:36 | 0 | 518,90 |
17.04.25 08:02:03 | 0 | 520,20 |
16.04.25 17:25:40 | 0 | 522,90 |
16.04.25 08:17:56 | 0 | 511,10 |
15.04.25 17:26:45 | 0 | 526,70 |
15.04.25 08:00:10 | 0 | 519,40 |
14.04.25 18:18:22 | 51 | 517,40 |
14.04.25 17:26:55 | 0 | 519,20 |
14.04.25 08:00:32 | 0 | 520,90 |
11.04.25 17:25:30 | 0 | 505,20 |
11.04.25 08:01:03 | 0 | 516,50 |
10.04.25 17:26:35 | 0 | 512,00 |
10.04.25 08:00:20 | 0 | 536,40 |
09.04.25 17:25:00 | 0 | 492,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:33 | 0 | 485,05 |
08.04.25 17:26:11 | 0 | 517,20 |
08.04.25 08:00:13 | 0 | 510,40 |
07.04.25 17:26:58 | 0 | 502,30 |
07.04.25 08:00:11 | 0 | 483,30 |
04.04.25 17:27:07 | 0 | 526,70 |
04.04.25 08:00:29 | 0 | 536,80 |
03.04.25 17:26:25 | 0 | 547,70 |
03.04.25 08:00:24 | 0 | 552,00 |
02.04.25 17:25:15 | 0 | 565,90 |