DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 49,800 |
16.05.24 08:00:10 | 0 | 49,600 |
15.05.24 08:00:15 | 0 | 49,000 |
14.05.24 08:00:20 | 0 | 48,750 |
13.05.24 08:00:22 | 0 | 48,750 |
10.05.24 08:00:13 | 0 | 48,050 |
09.05.24 09:07:57 | 0 | 48,350 |
08.05.24 08:00:47 | 0 | 49,800 |
07.05.24 08:00:20 | 0 | 49,800 |
06.05.24 08:00:07 | 0 | 49,800 |
03.05.24 08:00:42 | 0 | 49,600 |
02.05.24 08:00:16 | 0 | 49,200 |
30.04.24 08:25:52 | 0 | 50,300 |
29.04.24 08:00:16 | 0 | 48,550 |
26.04.24 08:00:10 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 50,000 |
24.04.24 08:00:53 | 0 | 50,500 |
23.04.24 08:20:49 | 0 | 50,900 |
22.04.24 08:00:14 | 0 | 48,950 |
19.04.24 08:00:32 | 0 | 48,800 |
Keine Daten verfügbar