TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:07 | 50 | 14,580 |
08:16:05 | 0 | 14,550 |
20.05.24 08:16:03 | 0 | 14,690 |
17.05.24 08:16:06 | 0 | 14,680 |
16.05.24 08:16:05 | 0 | 14,650 |
15.05.24 08:16:05 | 0 | 13,980 |
14.05.24 08:16:06 | 0 | 13,830 |
13.05.24 09:06:27 | 20 | 13,750 |
13.05.24 08:16:02 | 0 | 13,660 |
10.05.24 08:16:06 | 0 | 13,670 |
09.05.24 08:16:06 | 0 | 13,400 |
08.05.24 09:29:23 | 500 | 13,720 |
08.05.24 08:16:05 | 0 | 13,750 |
07.05.24 13:06:30 | 1,10 Tsd. | 13,910 |
07.05.24 08:16:05 | 0 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:16:01 | 0 | 13,690 |
03.05.24 08:16:06 | 0 | 13,540 |
02.05.24 14:28:03 | 1,50 Tsd. | 13,470 |
02.05.24 08:14:20 | 33 | 13,320 |
30.04.24 08:16:05 | 0 | 12,940 |
29.04.24 08:16:02 | 0 | 12,720 |
26.04.24 08:16:06 | 0 | 12,210 |
25.04.24 08:16:02 | 0 | 12,210 |
24.04.24 08:16:06 | 0 | 12,610 |
23.04.24 15:27:17 | 20 | 12,490 |
23.04.24 08:16:06 | 0 | 12,310 |
22.04.24 08:16:03 | 0 | 12,030 |
Keine Daten verfügbar