Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 200 | 60,6100 |
| 01.05.25 21:59:49 | 100 | 60,6100 |
| 01.05.25 21:59:49 | 105 | 60,6100 |
| 01.05.25 21:59:47 | 100 | 60,6100 |
| 01.05.25 21:59:47 | 200 | 60,6100 |
| 01.05.25 21:59:46 | 100 | 60,6100 |
| 01.05.25 21:59:46 | 100 | 60,6100 |
| 01.05.25 21:59:45 | 100 | 60,6150 |
| 01.05.25 21:59:45 | 100 | 60,6150 |
| 01.05.25 21:59:45 | 100 | 60,6200 |
| 01.05.25 21:59:45 | 157 | 60,6200 |
| 01.05.25 21:59:45 | 300 | 60,6200 |
| 01.05.25 21:59:45 | 100 | 60,6200 |
| 01.05.25 21:59:45 | 100 | 60,6190 |
| 01.05.25 21:59:45 | 231 | 60,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 60,6150 |
| 01.05.25 21:59:44 | 100 | 60,6200 |
| 01.05.25 21:59:44 | 100 | 60,6200 |
| 01.05.25 21:59:44 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6100 |
| 01.05.25 21:59:43 | 105 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6280 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6100 |
| 01.05.25 21:59:43 | 200 | 60,6100 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 123 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 200 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |
| 01.05.25 21:59:43 | 777 | 60,6200 |
| 01.05.25 21:59:43 | 100 | 60,6200 |